Adidas - Aktiekursen

ADS

279.95

Daglig Förändring:

0.94%

Årlig:

2.58%

Pris Dag År
Associated British Foods 1,793.50 42.50 2.43% 6.16%
Adidas 279.95 2.60 0.94% 2.58%
Beiersdorf 96.88 1.42 1.49% -3.22%
Danone 56.22 0.02 0.04% 14.48%
Burberry Group 1,900.00 10.50 0.56% 34.94%
Burlington Stores 276.34 -0.66 -0.24% 37.93%
Carrefour 15.50 0.15 0.94% 13.85%
Richemont 114.15 2.00 1.78% 87.75%
Columbia Sportswear 100.42 0.09 0.09% 4.58%
Capri Holdings Ltd 54.70 1.61 3.03% 141.82%
Deckers Outdoor 376.39 -9.40 -2.44% 43.64%
Dick's Sporting Goods 124.42 -3.48 -2.72% 115.78%
Essilor 172.64 1.70 0.99% 54.97%
Foot Locker 48.11 -1.28 -2.59% 25.65%
Grandvision NV 28.45 0.05 0.18% 21.58%
Henkel 77.24 1.28 1.69% -12.78%
H&M 170.40 4.40 2.65% 14.79%
Inditex 30.89 0.18 0.59% 36.56%
JD Sports Fashion 1,089.00 24.50 2.30% 39.22%
Nordstrom 28.67 -0.82 -2.78% 127.90%
Kering 648.80 8.80 1.38% 18.92%
Kingfisher 344.10 0.60 0.17% 14.89%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 428.40 0.46 0.11% 28.34%
Macy's 26.29 -0.54 -2.03% 307.54%
LVMH 665.00 5.20 0.79% 58.77%
Marks & Spencer 185.90 3.75 2.06% 98.91%
Moncler 60.62 -0.48 -0.79% 63.84%
Nike 163.38 -0.84 -0.51% 27.65%
NEXT 8,008.00 152.00 1.93% 31.49%
LOreal 390.45 6.60 1.72% 36.00%
Pandora 892.60 4.40 0.50% 70.93%
PVH 112.12 -0.09 -0.08% 83.83%
Ralph Lauren 123.88 -0.19 -0.15% 66.35%
HERMES INTERNATIONAL 1,349.50 5.50 0.41% 63.50%
Ross Stores 113.14 0.02 0.02% 23.72%
Salvatore Ferragamo 18.20 -0.17 -0.90% 52.81%
Skechers USA 45.98 -0.27 -0.58% 27.86%
TJX Companies 65.54 0.28 0.43% 21.08%
Tapestry Inc 40.03 0.39 0.98% 86.88%
Under Armour Inc 21.36 0.68 3.29% 53.34%
Swatch 249.40 5.40 2.21% 24.20%
Ulta Salon 367.52 -3.48 -0.94% 66.32%
VF 72.12 1.39 1.97% -0.36%
Wolverine World Wide 33.01 0.05 0.15% 14.98%

Pris Dag År
EU50 4217 35.66 0.85% 37.33%
DE40 15734 157.83 1.01% 30.42%