Adidas - Aktiekursen

Diagram
Quotes

ADS

281.80

Daglig Förändring:

-8.00 -2.76%

Årlig:

-10.23%

Ok

width

height

		Pris			Dag	År	Datum
ABF	Associated British Foods	2,249.00		-6.00	-0.27%	-15.48%	2021-01-15
ADS	Adidas	281.80		-8.00	-2.76%	-10.23%	2021-01-15
BEI	Beiersdorf	92.50		0.36	0.39%	-12.74%	2021-01-15
BN	Danone	53.62		0.70	1.32%	-27.05%	2021-01-15
BRBY	Burberry Group	1,716.00		-16.00	-0.92%	-25.71%	2021-01-15
BURL	Burlington Stores	253.92		0.86	0.34%	12.86%	2021-01-15
CA	Carrefour	16.61		-0.49	-2.87%	11.96%	2021-01-15
CFR	Richemont	82.30		-1.04	-1.25%	6.66%	2021-01-15
COLM	Columbia Sportswear	92.80		-1.29	-1.37%	-3.21%	2021-01-15
CPRI	Capri Holdings Ltd	42.85		-0.76	-1.74%	14.85%	2021-01-15
DECK	Deckers Outdoor	326.00		2.14	0.66%	89.04%	2021-01-15
DKS	Dick's Sporting Goods	66.33		-0.75	-1.12%	36.09%	2021-01-15
EI	Essilor	124.05		-2.45	-1.94%	-12.70%	2021-01-15
FL	Foot Locker	47.85		0.53	1.12%	21.51%	2021-01-15
GVNV	Grandvision NV	25.60		-0.05	-0.19%	-7.71%	2021-01-15
HEN3	Henkel	89.56		0.26	0.29%	-3.86%	2021-01-15
HMB	H&M	180.05		0.40	0.22%	-2.60%	2021-01-15
ITX	Inditex	26.06		-0.26	-0.99%	-16.69%	2021-01-15
JD	JD Sports Fashion	829.80		-21.60	-2.54%	-3.17%	2021-01-15
JWN	Nordstrom	36.24		-1.78	-4.68%	-10.50%	2021-01-15
KER	Kering	561.80		-7.80	-1.37%	-7.16%	2021-01-15
KGF	Kingfisher	269.40		-10.20	-3.65%	28.35%	2021-01-15
LB	L Brands	45.20		0.22	0.49%	122.88%	2021-01-15
LULU	Lululemon Athletica	341.43		-4.33	-1.25%	40.20%	2021-01-15
M	Macy's	13.01		-0.85	-6.13%	-25.78%	2021-01-15
MC	LVMH	493.95		-14.05	-2.77%	14.37%	2021-01-15
MKS	Marks & Spencer	140.10		2.00	1.45%	-23.90%	2021-01-15
MONC	Moncler	47.35		-0.43	-0.90%	10.94%	2021-01-15
NKE	Nike	140.72		-0.58	-0.41%	36.13%	2021-01-15
NXT	NEXT	8,018.00		58.00	0.73%	17.05%	2021-01-15
OR	LOreal	298.40		0.40	0.13%	10.60%	2021-01-15
PNDORA	Pandora	613.00		-3.20	-0.52%	65.68%	2021-01-15
PVH	PVH	100.28		-0.95	-0.94%	0.90%	2021-01-15
RL	Ralph Lauren	110.07		-1.40	-1.26%	-8.51%	2021-01-15
RMS	HERMES INTERNATIONAL	881.00		-16.00	-1.78%	23.74%	2021-01-15
ROST	Ross Stores	116.97		-0.10	-0.09%	-0.91%	2021-01-15
SFER	Salvatore Ferragamo	14.70		-0.60	-3.92%	-19.47%	2021-01-15
SKX	Skechers USA	36.66		-0.67	-1.79%	-14.70%	2021-01-15
TJX	TJX Companies	68.46		0.44	0.65%	9.00%	2021-01-15
TPR	Tapestry Inc	33.62		-0.44	-1.29%	16.53%	2021-01-15
UAA	Under Armour Inc	18.50		0.05	0.27%	-12.65%	2021-01-14
UHR	Swatch	249.00		-3.00	-1.19%	-8.52%	2021-01-15
ULTA	Ulta Salon	301.85		0.06	0.02%	8.97%	2021-01-15
VFC	VF	83.91		-1.48	-1.73%	-11.79%	2021-01-15
WWW	Wolverine World Wide	31.76		-0.36	-1.12%	-7.81%	2021-01-15

		Pris			Dag	År	Datum
DAX	DAX	13766		-200.97	-1.44%	2.51%	2021-01-15
SX5E	Euro Stoxx 50	3590		-41.82	-1.15%	-4.86%	2021-01-15

ADS:GR

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]