RWE - Aktiekursen

Diagram
Quotes

Price

37.30

Daglig Förändring:

-1.04 -2.71%

Årlig:

24.17%

Ok

width

height

		Pris			Dag	År	Datum
A2A	A2A	1.31		-0.02	-1.13%	-24.54%	2021-01-15
ADYEN	Adyen	1,789.00		11.50	0.65%	131.74%	2021-01-15
ANA	Acciona	125.70		-1.20	-0.95%	27.29%	2021-01-15
ATR	Asian Total Return	513.06		-0.94	-0.18%	33.26%	2021-01-15
BP	BP	302.45		-6.80	-2.20%	-39.25%	2021-01-15
CNA	Centrica	50.62		-0.58	-1.13%	-44.28%	2021-01-15
DPW	Deutsche Post	42.70		-0.90	-2.06%	24.15%	2021-01-15
DTE	Deutsche Telekom	15.05		-0.16	-1.05%	2.41%	2021-01-15
EDF	Electricite De France	12.38		-0.08	-0.60%	22.04%	2021-01-15
EDP	EDP	5.35		-0.05	-0.89%	31.13%	2021-01-15
EDPR	EDP Renovaveis	23.05		-0.45	-1.91%	113.82%	2021-01-15
ENEL	Enel	8.86		0.03	0.29%	16.40%	2021-01-15
ENGI	ENGIE	13.62		-0.23	-1.66%	-9.11%	2021-01-15
ENI	Eni Group	8.83		-0.17	-1.93%	-36.41%	2021-01-15
EOAN	E.ON	8.81		-0.09	-0.99%	-11.96%	2021-01-15
EYDAP	EYDAP	6.71		-0.12	-1.76%	-11.83%	2021-01-15
FME	Fresenius Medical Care	68.78		-0.20	-0.29%	1.90%	2021-01-15
FP	Total	37.10		-0.71	-1.87%	-23.97%	2021-01-15
FRE	Fresenius	38.39		-0.51	-1.31%	-20.09%	2021-01-15
FUM1V	Fortum	21.58		-0.05	-0.23%	25.36%	2021-01-15
GAS	NATURGY ENERGY GROUP	20.05		-0.48	-2.34%	-11.60%	2021-01-15
IBE	Iberdrola	11.92		-0.09	-0.75%	27.95%	2021-01-15
NG	National Grid	875.40		3.00	0.34%	-8.84%	2021-01-15
ORA	Orange	9.75		-0.21	-2.07%	-24.15%	2021-01-15
ORSTED	Orsted A/S	1,171.50		-16.50	-1.39%	70.77%	2021-01-15
RDSA	Royal Dutch Shell PLC	16.79		-0.29	-1.67%	29.87%	2021-01-15
REP	Repsol	8.65		-0.21	-2.37%	-38.83%	2021-01-15
RWE	RWE	37.30		-1.04	-2.71%	24.17%	2021-01-15
SRG	Snam	4.56		-0.01	-0.26%	-6.32%	2021-01-15
SSE	SSE	1,519.50		-9.50	-0.62%	2.81%	2021-01-15
SVT	Severn Trent	2,343.00		3.00	0.13%	-8.62%	2021-01-15
TENERGY	Terna Energy	13.84		-0.16	-1.14%	67.15%	2021-01-15
TRN	Terna Rete Elettrica Nazionale	6.09		0.01	0.10%	-0.10%	2021-01-15
UU/	United Utilities Group PLC	936.80		2.40	0.26%	-4.82%	2021-01-15
VER	Verbund	74.80		-2.40	-3.11%	65.27%	2021-01-15
VIE	Veolia	23.13		0.15	0.65%	-8.83%	2021-01-15

		Pris			Dag	År	Datum
DAX	DAX	13766		-200.97	-1.44%	2.51%	2021-01-15
SX5E	Euro Stoxx 50	3590		-41.82	-1.15%	-4.86%	2021-01-15

RWE:GR

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]