Aktiekursen
198.58
Daglig Förändring
0.36%
Årlig
-7.25%

Pris Dag År
Admiral Group 2,187.00 16.00 0.74% -25.84%
Aegon 4.96 0.09 1.76% 29.85%
Ageas 45.97 0.43 0.94% -12.47%
Allianz 198.58 0.72 0.36% -7.25%
Aston Martin Lagonda 616.80 -10.00 -1.60% -69.01%
Aberforth Smaller 1,272.00 6.00 0.47% -14.86%
ASR NEDERLAND 44.72 0.33 0.74% 28.36%
Aviva PLC 431.30 2.60 0.61% 7.93%
Julius Baer Gruppe 48.27 0.92 1.94% -20.32%
Credit Suisse 6.78 0.04 0.59% -29.77%
Deutsche Boerse 163.00 -2.85 -1.72% 19.33%
Deutsche Bank 10.26 0.18 1.75% -15.40%
Direct Line 250.65 0.45 0.18% -14.31%
Deutsche Post 37.68 0.59 1.58% -30.47%
Assicurazioni Generali 17.38 0.11 0.61% 4.95%
Global Indemnity 26.47 -0.23 -0.86% -14.75%
Hiscox 960.80 4.80 0.50% 24.78%
ING Groep 9.95 0.16 1.61% -10.07%
Intesa Sanpaolo 2.03 0.05 2.59% -13.45%
Legal & General 253.72 1.62 0.64% -8.96%
Munich RE 223.20 1.30 0.59% -4.49%
Nn Group 46.28 0.88 1.94% 13.65%
Deutsche Pfandbriefbank 10.12 0.01 0.10% 3.65%
Phoenix Group Holdings 644.20 1.20 0.19% -12.09%
Prudential 1,001.00 -7.50 -0.74% -32.98%
AXA 23.68 0.32 1.35% 6.57%
Sampo 42.75 0.30 0.71% 8.59%
Banco Santander 2.96 0.06 2.19% -11.85%
Swiss Life Holding 551.80 4.80 0.88% 20.38%
Swiss Re AG 79.10 0.40 0.51% -7.83%
St. Jamess 1,228.00 -3.50 -0.28% -10.53%
UBS 17.93 0.15 0.82% 24.48%
UniCredit 10.68 0.28 2.67% 5.32%
Unipol Gruppo 5.00 0.16 3.27% 11.02%
UNIQA 7.48 0.02 0.27% 0.13%
UnipolSai Assicurazioni 2.59 0.05 1.97% 5.97%
Vienna Insurance 22.60 0.15 0.67% -3.21%
Vonovia 33.82 0.32 0.96% -31.88%
Zurich 441.60 1.70 0.39% 18.07%

Pris Dag År
EU50 3677 29.54 0.81% -8.79%
DE40 14008 88.18 0.63% -9.34%