Toggle navigation
Kalender
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Crypto
Indikatorer
Länder
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Crypto
Allianz - Aktiekursen
Diagram
Quotes
Financials
Aktiekursen
198.58
Daglig Förändring
0.72
0.36%
Årlig
-7.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADM
Admiral Group
2,187.00
16.00
0.74%
-25.84%
2022-05-25
AGN
Aegon
4.96
0.09
1.76%
29.85%
2022-05-25
AGS
Ageas
45.97
0.43
0.94%
-12.47%
2022-05-25
ALV
Allianz
198.58
0.72
0.36%
-7.25%
2022-05-25
AML
Aston Martin Lagonda
616.80
-10.00
-1.60%
-69.01%
2022-05-25
ASL
Aberforth Smaller
1,272.00
6.00
0.47%
-14.86%
2022-05-25
ASRNL
ASR NEDERLAND
44.72
0.33
0.74%
28.36%
2022-05-25
AV/
Aviva PLC
431.30
2.60
0.61%
7.93%
2022-05-25
BAER
Julius Baer Gruppe
48.27
0.92
1.94%
-20.32%
2022-05-25
CSGN
Credit Suisse
6.78
0.04
0.59%
-29.77%
2022-05-25
DB1
Deutsche Boerse
163.00
-2.85
-1.72%
19.33%
2022-05-25
DBK
Deutsche Bank
10.26
0.18
1.75%
-15.40%
2022-05-25
DLG
Direct Line
250.65
0.45
0.18%
-14.31%
2022-05-25
DPW
Deutsche Post
37.68
0.59
1.58%
-30.47%
2022-05-25
G
Assicurazioni Generali
17.38
0.11
0.61%
4.95%
2022-05-25
GBLI
Global Indemnity
26.47
-0.23
-0.86%
-14.75%
2022-05-25
HSX
Hiscox
960.80
4.80
0.50%
24.78%
2022-05-25
INGA
ING Groep
9.95
0.16
1.61%
-10.07%
2022-05-25
ISP
Intesa Sanpaolo
2.03
0.05
2.59%
-13.45%
2022-05-25
LGEN
Legal & General
253.72
1.62
0.64%
-8.96%
2022-05-25
MUV2
Munich RE
223.20
1.30
0.59%
-4.49%
2022-05-25
NN
Nn Group
46.28
0.88
1.94%
13.65%
2022-05-25
PBB
Deutsche Pfandbriefbank
10.12
0.01
0.10%
3.65%
2022-05-25
PHNX
Phoenix Group Holdings
644.20
1.20
0.19%
-12.09%
2022-05-25
PRU
Prudential
1,001.00
-7.50
-0.74%
-32.98%
2022-05-25
RE
AXA
23.68
0.32
1.35%
6.57%
2022-05-25
SAMAS
Sampo
42.75
0.30
0.71%
8.59%
2022-05-25
SAN
Banco Santander
2.96
0.06
2.19%
-11.85%
2022-05-25
SLHN
Swiss Life Holding
551.80
4.80
0.88%
20.38%
2022-05-25
SRENH
Swiss Re AG
79.10
0.40
0.51%
-7.83%
2022-05-25
STJ
St. Jamess
1,228.00
-3.50
-0.28%
-10.53%
2022-05-25
UBSG
UBS
17.93
0.15
0.82%
24.48%
2022-05-25
UCG
UniCredit
10.68
0.28
2.67%
5.32%
2022-05-25
UNI
Unipol Gruppo
5.00
0.16
3.27%
11.02%
2022-05-25
UQA
UNIQA
7.48
0.02
0.27%
0.13%
2022-05-25
US
UnipolSai Assicurazioni
2.59
0.05
1.97%
5.97%
2022-05-25
VIG
Vienna Insurance
22.60
0.15
0.67%
-3.21%
2022-05-25
VNA
Vonovia
33.82
0.32
0.96%
-31.88%
2022-05-25
ZURN
Zurich
441.60
1.70
0.39%
18.07%
2022-05-25
Pris
Dag
År
Datum
SX5E
EU50
3677
29.54
0.81%
-8.79%
2022-05-25
DAX
DE40
14008
88.18
0.63%
-9.34%
2022-05-25
Anställda