Allianz - Aktiekursen

ALV

222.65

Daglig Förändring:

1.30%

Årlig:

22.88%

Pris Dag År
Admiral Group 3,201.00 -36.00 -1.11% 38.45%
Aegon 3.77 0.04 0.99% 42.13%
Ageas 49.56 -0.12 -0.24% 53.06%
Allianz 222.65 2.85 1.30% 22.88%
Aston Martin Lagonda 2,011.00 53.50 2.73% 44.78%
Aberforth Smaller 1,536.00 -12.00 -0.78% 57.70%
ASR NEDERLAND 33.83 0.17 0.51% 24.01%
Aviva PLC 420.00 -2.20 -0.52% 50.65%
Julius Baer Gruppe 61.04 0.12 0.20% 49.13%
Credit Suisse 9.61 0.03 0.31% -1.70%
Deutsche Boerse 144.05 3.85 2.75% -7.15%
Deutsche Bank 11.34 0.02 0.16% 37.26%
Direct Line 295.60 -3.90 -1.30% 5.53%
Deutsche Post 57.00 -0.21 -0.37% 83.28%
Assicurazioni Generali 17.24 0.08 0.44% 28.32%
Global Indemnity 28.59 0.43 1.52% 23.60%
Hiscox 826.20 8.20 1.00% 0.44%
ING Groep 11.20 -0.03 -0.30% 74.43%
Intesa Sanpaolo 2.42 0.002 0.06% 43.34%
Legal & General 279.30 -1.90 -0.68% 24.41%
Munich RE 240.90 0.10 0.04% 5.33%
Nn Group 40.63 -0.30 -0.73% 35.30%
Deutsche Pfandbriefbank 9.27 0.11 1.22% 35.39%
Phoenix Group Holdings 720.20 -8.00 -1.10% 12.04%
Prudential 1,487.00 -17.00 -1.13% 22.89%
AXA 22.89 0.15 0.64% 21.95%
RSA 684.20 0 0% 66.07%
Sampo 39.31 -0.19 -0.48% 21.89%
Banco Santander 3.36 -0.002 -0.06% 53.80%
Swiss Life Holding 465.80 0.20 0.04% 31.06%
Swiss Re AG 86.36 0.20 0.23% 15.70%
St. Jamess 1,462.50 2.50 0.17% 56.45%
UBS 14.64 0.07 0.45% 38.52%
UniCredit 10.47 0.03 0.27% 27.09%
Unipol Gruppo 4.42 -0.05 -1.05% 26.72%
UNIQA 7.52 0.11 1.48% 22.48%
UnipolSai Assicurazioni 2.45 -0.02 -0.73% 14.47%
Vienna Insurance 23.95 0.60 2.57% 19.99%
Vonovia 53.46 -0.30 -0.56% -3.05%
Zurich 381.00 2.80 0.74% 14.59%

Pris Dag År
DE30 15704 17.10 0.11% 27.87%
EU50 4148 6.38 0.15% 27.64%