ALV Allianz | Aktiekursen

Name: ALV Allianz | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,ALV,Allianz,Aktiekursen,7/3/2020.

Diagram
Quotes

ALV

184.14

Daglig Förändring:

-1.96 -1.05%

Årlig:

-15.22%

width

height

Preview

		Pris		Dag	År	Datum
ALV	Allianz	184.14	-1.96	-1.05%	-15.22%	2020-07-03
AML	Amlin	47.28	-2.48	-4.98%	-95.57%	2020-07-03
ASL	Aberforth Smaller	919.00	-1.00	-0.11%	-23.54%	2020-07-02
GBLI	Global Indemnity	23.15	0.30	1.30%	-25.03%	2020-07-02
MUV2	Munich RE	231.60	-0.60	-0.26%	1.71%	2020-07-03

		Pris			Dag	År	Datum
DAX	DAX	12581		-80.28	-0.64%	-0.39%	2020-07-03
SX5E	Euro Stoxx 50	3307		-22.02	-0.66%	-6.67%	2020-07-03

	Faktisk	Chg	%Chg
EURUSD	1.12446	0.0005	0.05%
GBPUSD	1.24770	0.0007	0.05%
AUDUSD	0.69447	0.0022	0.32%
NZDUSD	0.65333	0.0022	0.34%
USDJPY	107.48	0.0310	-0.03%
USDCNY	7.06871	0.0002	0.00%
USDCHF	0.94501	0.0005	-0.05%
USDCAD	1.35629	0.0002	-0.01%
USDMXN	22.4059	0.0672	-0.30%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3209	0.0387	-0.72%
USDRUB	71.2505	0.6823	0.97%
DXY	97.175	0.1415	-0.15%
BTCUSD	9,091.89	1	-0.01%
[+]

	Faktisk	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,177	64	-1.02%
DAX	12,581	27	-0.22%
CAC 40	5,024	25	-0.49%
FTSE MIB	19,835	52	-0.26%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,585	38	-0.24%
[+]

	Faktisk	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2275	0.00	0.23%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Faktisk	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	-0.01%
Netherlands	-0.29	0.067	0.00%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.01%
Switzerland	-0.38	0.025	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]