Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
National Grid - Aktiekursen
Diagram
Quotes
NG
828.60
Daglig Förändring:
-8.20
-0.98%
Årlig:
-19.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
3IN
3i Infrastructure
296.50
2.50
0.85%
-1.82%
2021-02-24
A2A
A2A
1.43
0.01
0.77%
-16.95%
2021-02-24
AENA
Aena
144.20
2.70
1.91%
-7.03%
2021-02-24
ANA
Acciona
134.40
0.80
0.60%
21.30%
2021-02-24
ATR
Asian Total Return
516.73
-7.27
-1.39%
48.06%
2021-02-24
CNA
Centrica
53.50
1.34
2.57%
-29.61%
2021-02-24
DG
Vinci
87.90
0.28
0.32%
-10.54%
2021-02-24
EDF
Electricite De France
10.06
0.04
0.35%
-23.82%
2021-02-24
EDP
EDP
4.72
0.01
0.11%
4.10%
2021-02-24
ELE
Endesa
21.22
-0.35
-1.62%
-13.70%
2021-02-24
ENEL
Enel
7.92
-0.06
-0.71%
1.47%
2021-02-24
ENG
Enagas
17.43
-0.19
-1.05%
-28.27%
2021-02-24
ENGI
ENGIE
12.65
-0.03
-0.20%
-18.66%
2021-02-24
EOAN
E.ON
8.56
-0.09
-1.06%
-21.83%
2021-02-24
FER
Ferrovial
21.52
0.21
0.99%
-23.31%
2021-02-24
FUM1V
Fortum
21.04
0.06
0.29%
22.22%
2021-02-24
GAS
NATURGY ENERGY GROUP
20.50
-0.13
-0.63%
-8.77%
2021-02-24
IBE
Iberdrola
10.40
0.14
1.37%
-2.49%
2021-02-24
NG
National Grid
828.60
-8.20
-0.98%
-19.91%
2021-02-24
ORSTED
Orsted A/S
988.60
-6.40
-0.64%
37.38%
2021-02-24
PNN
Pennon Group PLC
884.00
-15.20
-1.69%
-13.84%
2021-02-24
REE
Red Electrica Corporacion
13.85
-0.87
-5.88%
-25.03%
2021-02-24
RENE
REN
2.27
-0.01
-0.22%
-15.61%
2021-02-24
RWE
RWE
31.52
-0.02
-0.06%
-2.90%
2021-02-24
SGRE
Siemens Gamesa Renewable Energy SA
30.40
-0.46
-1.49%
106.03%
2021-02-24
SRG
Snam
4.35
-0.02
-0.43%
-8.20%
2021-02-24
SSE
SSE
1,385.00
6.50
0.47%
-13.44%
2021-02-24
SVT
Severn Trent
2,223.00
-9.00
-0.40%
-13.77%
2021-02-24
TRN
Terna Rete Elettrica Nazionale
5.81
-0.06
-1.06%
-7.81%
2021-02-24
UU/
United Utilities Group PLC
883.60
-17.40
-1.93%
-11.64%
2021-02-24
VIE
Veolia
23.35
0.26
1.13%
-15.15%
2021-02-24
VWS
Vestas
1,130.00
-58.00
-4.88%
67.41%
2021-02-24
Pris
Dag
År
Datum
UKX
FTSE 100
6658
33.03
0.50%
-5.11%
2021-02-24
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21795
0.0010
0.09%
GBPUSD
1.41661
0.0022
0.15%
AUDUSD
0.79761
0.0003
0.03%
NZDUSD
0.74375
0.0007
-0.09%
USDJPY
105.89
0.0260
-0.02%
USDCNY
6.44921
0.0022
0.03%
USDCHF
0.90594
0.0009
-0.10%
USDCAD
1.24997
0.0011
-0.09%
USDMXN
20.4243
0.0407
0.20%
USDINR
72.4375
0.0575
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4411
0.0656
-0.09%
DXY
89.962
0.2136
-0.24%
USDKRW
1,106.05
0.1020
-0.01%
[+]
Faktisk
Chg
%Chg
Dow Jones
32,089
127
0.40%
S&P 500
3,934.98
10
0.25%
NASDAQ 100
13,346
43
0.33%
NIKKEI 225
30,206
534
1.80%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,607
43
1.21%
SENSEX
51,246
465
0.92%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Faktisk
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.4300
0.21
0.33%
Brent
67.3100
0.27
0.40%
Natural gas
2.7990
0.00
0.14%
Gasoline
1.8950
0.00
-0.03%
Heating oil
1.9101
0.00
0.09%
Gold
1,800.85
3.51
-0.19%
Silver
28.152
0.17
0.61%
Copper
4.3460
0.06
1.47%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,429.0000
6.75
0.47%
Wheat
675.2500
5.00
-0.74%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Faktisk
Chg
%Chg
US
1.40
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.021
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]