GLEN

323.15

Daglig Förändring:

-1.91%

Årlig:

85.04%

Pris Dag År
Anglo American 3,205.00 -88.00 -2.67% 71.37%
Ak Alrosa 129.60 -4.36 -3.25% 89.83%
Anglo American 191,742.00 -1,112.00 -0.58% 47.03%
Anglogold Ashanti 29,322.00 -592.00 -1.98% -47.14%
Antofagasta 1,497.00 -35.50 -2.32% 45.69%
Aberdeen New Thai 406.00 9.00 2.27% -3.33%
Aperam 53.06 0.06 0.11% 120.72%
Anglo Pacific Group 134.00 -4.00 -2.90% 14.33%
African Rainbow Minerals Ltd 29,894.00 -33.00 -0.11% 56.69%
BHP Billiton 53.49 0.16 0.30% 45.55%
BHP Group PLC 2,324.00 -46.00 -1.94% -93.72%
Boliden 337.45 -4.75 -1.39% 41.85%
Peabody Energy 11.69 -0.06 -0.51% 273.48%
Exxaro Resources Ltd 18,131.00 -139.00 -0.76% 34.95%
Freeport-McMoran 38.12 -0.36 -0.92% 195.01%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Fortescue Metals 24.91 -1.39 -5.29% 43.08%
Fresnillo 819.00 -1.60 -0.20% -33.55%
Gold Fields Ltd 14,334.00 -196.00 -1.35% -35.59%
Glencore 323.15 -6.30 -1.91% 85.04%
HeidelbergCement 74.95 -0.43 -0.57% 58.79%
Impala Platinum 26,401.00 -198.00 -0.74% 74.98%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 77,803.00 -130.00 -0.17% 41.46%
ArcelorMittal 29.38 -0.27 -0.90% 214.53%
Outokumpu 6.01 0.002 0.03% 163.19%
Rio Tinto 133.42 -0.75 -0.56% 30.80%
Rio Tinto 6,108.00 -178.00 -2.83% 32.35%
United Company RUSAL Plc 5.40 -0.05 -0.92% -80.71%
Cie de Saint-Gobain 60.25 1.82 3.11% 93.29%
SSAB 49.16 0.59 1.21% 90.69%
Sibanye Stillwater Ltd 6,379.00 -73.00 -1.13% 31.99%
Thyssenkrupp 8.42 -0.20 -2.34% 28.19%
Vale 21.02 -1.86 -8.11% 80.77%
voestalpine 37.49 -0.47 -1.24% 100.00%

Pris Dag År
GB100 7030 -48.66 -0.69% 19.20%