BP - Lagerpris

Lagerpris
341.20
Daglig förändring
9.50 2.86%
Månadsvis
-20.99%
Årligen
-35.29%
Q2 Prognos
326.46


Pris Chg Dag År Datum
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
BP 341.20 9.50 2.86% -35.29% 2025-04-14
Capricorn Energy 195.40 -3.60 -1.81% 18.28% 2025-04-14
Chevron 135.24 -0.25 -0.18% -14.31% 2025-04-14
Hellenic Petroleum 7.40 0 0% -10.09% 2025-04-14
Enel 7.08 0.09 1.23% 21.07% 2025-04-14
ENGIE 18.08 0.02 0.11% 14.87% 2025-04-14
Eni 11.78 0.28 2.44% -24.18% 2025-04-14
E.ON 14.51 0.04 0.24% 17.49% 2025-04-14
Galp 12.73 0.01 0.04% -21.45% 2025-04-14
Iberdrola 15.00 0.29 1.97% 33.21% 2025-04-14
Ithaca Energy 136.20 3.00 2.25% 14.84% 2025-04-14
Orron Energy Ab 4.28 0.05 1.18% -39.80% 2025-04-14
Motor Oil 20.46 0.26 1.29% -22.09% 2025-04-14
Neste 7.48 0.15 2.10% -71.88% 2025-04-14
OMV 42.00 0.58 1.40% -5.49% 2025-04-14
Petrofac 5.39 -0.31 -5.44% -76.97% 2025-04-14
Shell 2,354.50 46.50 2.01% -18.52% 2025-04-14
Repsol 9.93 0.34 3.57% -36.58% 2025-04-14
RWE 32.83 0.30 0.92% 2.59% 2025-04-14
Saipem 1.76 0.05 2.87% -26.70% 2025-04-14
Equinor ASA 247.90 3.10 1.27% -18.56% 2025-04-14
Subsea 7 SA 145.50 4.10 2.90% -20.05% 2025-04-14
Tullow Oil 13.36 0.26 1.98% -63.03% 2025-04-14
Veolia 29.92 0.19 0.64% 5.99% 2025-04-14
Koninklijke Vopak 37.70 0.80 2.17% 3.23% 2025-04-14
Exxon Mobil 103.39 0.40 0.39% -13.66% 2025-04-14

Pris Dag År Datum
GB100 8134 170.16 2.14% 2.69% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14