Anglo American - Lagerpris

Lagerpris
1,986.80
Daglig förändring
34.00 1.74%
Månadsvis
-15.24%
Årligen
-8.40%
Q2 Prognos
1,921.95


Pris Chg Dag År Datum
Anglo American 1,986.80 34.00 1.74% -8.40% 2025-04-14
ABB 41.37 1.10 2.73% -1.97% 2025-04-14
Acerinox 9.66 0.36 3.82% -7.91% 2025-04-14
Adriatic Metals 212.00 11.50 5.74% -0.47% 2025-04-14
Alrosa 48.64 -1.50 -2.99% -36.63% 2025-04-14
Anglogold Ashanti 80,451.00 -697.00 -0.86% 74.83% 2025-04-14
Antofagasta 1,518.00 47.50 3.23% -33.27% 2025-04-14
Aperam 25.84 0.68 2.70% -11.08% 2025-04-14
African Rainbow Minerals 16,547.00 -3.00 -0.02% -17.71% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
British American Tobacco 3,162.00 7.00 0.22% 38.26% 2025-04-14
BHP Group 36.37 0.95 2.68% -20.54% 2025-04-14
Boliden 285.30 7.10 2.55% -17.18% 2025-04-14
Peabody Energy 11.63 -1.11 -8.68% -49.32% 2025-04-14
Exxaro Resources 15,044.00 304.00 2.06% -18.72% 2025-04-14
Freeport-McMoran 33.81 0.46 1.38% -32.56% 2025-04-14
First Quantum Minerals 16.52 0.42 2.61% 11.17% 2025-04-14
Fortescue Metals 15.20 0.13 0.86% -40.95% 2025-04-14
Fresnillo 1,020.00 29.00 2.93% 70.57% 2025-04-14
Gold Fields 44,807.00 -2,670.00 -5.62% 30.83% 2025-04-14
Glencore 260.05 6.40 2.52% -46.01% 2025-04-14
HeidelbergCement 159.00 4.65 3.01% 61.68% 2025-04-14
Impala Platinum 11,915.00 507.00 4.44% 23.83% 2025-04-14
Kumba Iron Ore 30,800.00 813.00 2.71% -36.49% 2025-04-14
ArcelorMittal 23.71 0.66 2.86% -7.09% 2025-04-14
Outokumpu 3.18 0.14 4.61% -18.06% 2025-04-14
Rio Tinto 110.85 1.56 1.43% -16.37% 2025-04-14
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
United Company RUSAL 3.98 0.13 3.38% 51.91% 2025-04-14
Safran 210.80 6.10 2.98% 1.39% 2025-04-14
Saint-Gobain 85.24 2.88 3.50% 18.29% 2025-04-14
SSAB 58.98 3.04 5.43% -13.29% 2025-04-14
Sibanye Stillwater 2,064.00 2.00 0.10% -20.00% 2025-04-14
Schneider Electric 202.50 5.50 2.79% -4.53% 2025-04-14
Thyssenkrupp 9.30 0.47 5.30% 89.53% 2025-04-14
Ternium 27.02 0.50 1.89% -36.97% 2025-04-14
Vale 9.36 0.14 1.46% -22.04% 2025-04-14
voestalpine 21.12 0.92 4.55% -21.89% 2025-04-14

Pris Dag År Datum
GB100 8134 170.16 2.14% 2.69% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14