Anglo American - Aktiekursen

Diagram
Quotes

AAL

2,963.50

Daglig Förändring:

-35.50 -1.18%

Årlig:

63.42%

Ok

width

height

		Pris			Dag	År	Datum
AAL	Anglo American	2,963.50		-35.50	-1.18%	63.42%	2021-06-16
ABBN	ABB	30.93		-0.34	-1.09%	51.25%	2021-06-16
ACX	Acerinox	11.14		-0.21	-1.85%	50.22%	2021-06-16
ALRS	Ak Alrosa	138.72		1.03	0.75%	116.95%	2021-06-16
AMS	Anglo American	163,153.00		-2,195.00	-1.33%	45.04%	2021-06-15
ANG	Anglogold Ashanti	28,622.00		-436.00	-1.50%	-32.39%	2021-06-15
ANTO	Antofagasta	1,454.00		-14.50	-0.99%	62.82%	2021-06-16
APAM	Aperam	46.47		0.09	0.19%	78.87%	2021-06-16
APF	Anglo Pacific Group	148.40		-1.80	-1.20%	0.68%	2021-06-16
ARI	African Rainbow Minerals Ltd	24,354.00		-666.00	-2.66%	42.92%	2021-06-15
BA/	BAE Systems PLC	542.40		5.00	0.93%	7.07%	2021-06-16
BATS	British American Tobacco	2,825.00		-20.50	-0.72%	-9.87%	2021-06-16
BHP	BHP Billiton	47.56		-0.81	-1.67%	33.26%	2021-06-17
BHP	BHP Group PLC	2,103.50		-27.50	-1.29%	-94.09%	2021-06-16
BOL	Boliden	329.60		-1.20	-0.36%	57.63%	2021-06-16
BTU	Peabody Energy	8.35		-0.23	-2.66%	157.72%	2021-06-16
EXX	Exxaro Resources Ltd	15,600.00		-339.00	-2.13%	8.76%	2021-06-15
FCX	Freeport-McMoran	37.06		-0.54	-1.44%	246.36%	2021-06-16
FM	First Quantum Minerals	26.18		-0.22	-0.83%	187.38%	2021-06-16
FMG	Fortescue Metals	22.18		-0.77	-3.36%	58.43%	2021-06-17
FRES	Fresnillo	833.20		-4.80	-0.57%	8.80%	2021-06-16
GFI	Gold Fields Ltd	14,192.00		-234.00	-1.62%	6.51%	2021-06-15
GLEN	Glencore	317.05		-3.95	-1.23%	84.22%	2021-06-16
HEI	HeidelbergCement	74.44		0.20	0.27%	49.99%	2021-06-16
IMP	Impala Platinum	23,875.00		-340.00	-1.40%	104.94%	2021-06-15
KAZ	Kaz Minerals	849.60		0.60	0.07%	104.62%	2021-05-10
KIO	Kumba Iron Ore	60,235.00		-1,258.00	-2.05%	17.52%	2021-06-15
MT	ArcelorMittal	25.23		-0.42	-1.64%	153.24%	2021-06-16
OUT1V	Outokumpu	5.01		0.02	0.42%	82.17%	2021-06-16
RIO	Rio Tinto	123.30		-2.41	-1.92%	26.32%	2021-06-17
RIO	Rio Tinto	6,020.00		6.00	0.10%	31.28%	2021-06-16
RUAL	United Company RUSAL Plc	6.03		-0.07	-1.15%	-77.57%	2021-06-16
SAF	Safran	125.34		2.20	1.79%	28.55%	2021-06-16
SGO	Cie de Saint-Gobain	56.41		-0.22	-0.39%	77.89%	2021-06-16
SSABA	SSAB	42.03		-0.01	-0.02%	60.11%	2021-06-16
SSW	Sibanye Stillwater Ltd	6,149.00		-149.00	-2.37%	87.93%	2021-06-15
SU	Schneider Electric	132.74		0.06	0.05%	38.79%	2021-06-16
TKA	Thyssenkrupp	8.98		-0.40	-4.30%	27.33%	2021-06-16
TX	Ternium	34.12		-1.57	-4.37%	110.23%	2021-06-16
VALE	Vale	21.25		-0.70	-3.16%	97.86%	2021-06-16
VOE	voestalpine	35.30		-0.08	-0.23%	76.15%	2021-06-16

		Pris			Dag	År	Datum
UKX	GB100	7184		12.47	0.17%	14.90%	2021-06-16

AAL:LN

Tillgångar

Kontanter Och Motsvarande

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Försäljnings~~pos=trunc

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20037	0.0013	0.11%
GBPUSD	1.39983	0.0009	0.07%
AUDUSD	0.76326	0.0020	0.26%
BTCUSD	38,771.22	417	1.09%
NZDUSD	0.70925	0.0023	0.32%
USDJPY	110.64	0.1320	-0.12%
USDCNY	6.42506	0.0140	-0.22%
USDCHF	0.90777	0.0011	-0.13%
USDCAD	1.22736	0.0004	-0.03%
USDMXN	20.3453	0.0454	-0.22%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4275	0.1749	-0.24%
DXY	91.330	0.2010	0.22%
[+]

	Faktisk	Chg	%Chg
US30	33,889	145	-0.43%
US500	4,207.96	16	-0.37%
USNDX	13,917	66	-0.47%
JP225	28,909	382	-1.30%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,365	21	-0.29%
SHANGHAI	3,526	8	0.23%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Faktisk	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.53	0.53	-0.25%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.4800	0.67	-0.93%
Brent	73.6400	0.75	-1.01%
Natural gas	3.2490	0.00	-0.06%
Gasoline	2.1328	0.02	-1.09%
Heating oil	2.0862	0.02	-0.82%
Gold	1,824.82	12.87	0.71%
Silver	27.144	0.18	0.67%
Copper	4.3230	0.05	1.15%
Soybeans	1,443.0000	5.50	-0.38%
Wheat	663.2500	0.50	0.08%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Faktisk	Chg	%Chg
US	1.5703	0.001	0.00%
UK	0.7410	0.020	-0.02%
Japan	0.0600	0.010	0.01%
Germany	-0.2460	0.016	-0.02%
Poland	1.7490	0.000	0.00%
Switzerland	-0.2040	0.004	0.00%
Sweden	0.3220	0.034	-0.03%
India	6.0450	0.005	0.01%
Brazil	9.0400	0.150	-0.15%
Norway	1.4800	0.041	0.04%
Russia	7.2400	0.010	0.01%
Italy	0.7778	0.015	-0.01%
France	0.1370	0.010	-0.01%
Netherlands	-0.2480	0.000	0.15%
[+]