Anglo American - Aktiekursen

AAL

3,083.00

Daglig Förändring:

-0.03%

Årlig:

109.87%

Pris Dag År
Anglo American 3,083.00 -1.00 -0.03% 109.87%
ABB 29.53 0.36 1.23% 67.74%
Acerinox 11.42 0.13 1.15% 68.88%
Ak Alrosa 100.90 -3.87 -3.69% 52.07%
Anglo American 216,258.00 183.00 0.08% 146.24%
Anglogold Ashanti 32,316.00 51.00 0.16% -15.05%
Antofagasta 1,730.00 -10.00 -0.57% 127.03%
Aperam 42.41 1.32 3.21% 93.48%
Anglo Pacific Group 135.00 -1.40 -1.03% -0.74%
African Rainbow Minerals Ltd 27,822.00 -990.00 -3.44% 128.42%
BAE Systems PLC 515.00 -11.80 -2.24% -2.61%
British American Tobacco 2,786.00 -72.50 -2.54% -7.41%
BHP Billiton 46.67 -0.39 -0.83% 47.41%
BHP Group PLC 2,150.00 -19.00 -0.88% -92.93%
Boliden 326.20 -8.10 -2.42% 67.54%
Peabody Energy 3.32 -0.06 -1.78% -8.92%
Exxaro Resources Ltd 17,420.00 -291.00 -1.64% 59.89%
Freeport-McMoran 34.04 -0.33 -0.96% 310.12%
First Quantum Minerals 27.81 -0.34 -1.21% 271.79%
Fortescue Metals 20.89 -0.11 -0.52% 80.55%
Fresnillo 894.40 -16.80 -1.84% 25.55%
Gold Fields Ltd 14,433.00 -217.00 -1.48% 6.98%
Glencore 288.70 -5.60 -1.90% 101.69%
HeidelbergCement 77.46 0.52 0.68% 77.01%
Impala Platinum 28,262.00 -744.00 -2.57% 125.34%
Kaz Minerals 868.80 2.60 0.30% 120.79%
Kumba Iron Ore 61,287.00 -913.00 -1.47% 79.75%
ArcelorMittal 24.48 0.08 0.33% 156.79%
Outokumpu 5.18 0.08 1.65% 87.15%
Rio Tinto 115.50 -0.38 -0.33% 27.16%
Rio Tinto 5,663.00 -92.00 -1.60% 46.96%
United Company RUSAL Plc 4.80 -0.07 -1.44% -81.46%
Safran 119.12 -1.60 -1.33% 51.82%
Cie de Saint-Gobain 51.86 0.64 1.25% 106.53%
SSAB 46.15 -0.19 -0.41% 96.30%
Sibanye Stillwater Ltd 6,708.00 -14.00 -0.21% 130.52%
Schneider Electric 135.46 1.26 0.94% 69.49%
Thyssenkrupp 11.12 -0.30 -2.63% 82.51%
Ternium 38.56 -0.36 -0.93% 199.38%
Vale 18.22 -0.61 -3.24% 113.10%
voestalpine 36.10 0.30 0.84% 84.37%

Pris Dag År
FTSE 100 6933 -26.47 -0.38% 19.72%