Anglo American - Aktiekursen

AAL

2,281.16

Daglig Förändring:

-1.31%

Årlig:

10.39%

Pris Dag År
Anglo American 2,281.16 -30.34 -1.31% 10.39%
ABB 24.34 0.10 0.41% 10.89%
Acerinox 9.23 -0.02 -0.22% -5.16%
Ak Alrosa 85.56 -0.18 -0.21% 10.36%
Anglo American 111,253.00 30.00 0.03% -9.23%
Anglogold Ashanti 31,379.00 4.00 0.01% 17.24%
Antofagasta 1,220.19 -5.81 -0.47% 34.62%
Aperam 33.19 -0.32 -0.95% 20.25%
Anglo Pacific Group 107.60 -3.40 -3.06% -41.84%
African Rainbow Minerals Ltd 24,083.00 76.00 0.32% 50.24%
BAE Systems PLC 528.00 1.40 0.27% -9.00%
British American Tobacco 2,698.50 13.00 0.48% -9.63%
BHP Billiton 39.46 1.16 3.03% 4.12%
BHP Group PLC 1,780.80 98.20 5.84% -94.61%
Boliden 298.40 0.80 0.27% 15.32%
Peabody Energy 1.50 0.13 9.49% -84.38%
Exxaro Resources Ltd 11,833.00 33.00 0.28% -13.03%
Freeport-McMoran 23.11 1.20 5.48% 97.35%
First Quantum Minerals 17.70 0.11 0.63% 42.63%
Fortescue Metals 18.60 0.51 2.82% 89.60%
Fresnillo 1,048.64 0.64 0.06% 81.99%
Gold Fields Ltd 13,027.00 67.00 0.52% 75.40%
Glencore 212.55 0.95 0.45% -14.81%
HeidelbergCement 61.00 0.26 0.43% -10.66%
Impala Platinum 14,992.00 -23.00 -0.15% 29.72%
Kaz Minerals 638.00 6.00 0.95% 28.29%
Kumba Iron Ore 50,850.00 200.00 0.39% 30.24%
ArcelorMittal 15.39 0.02 0.16% -3.29%
Outokumpu 2.63 0.03 1.27% -2.66%
Rio Tinto 104.28 1.15 1.12% 8.65%
Rio Tinto 4,993.50 -59.50 -1.18% 17.30%
United Company RUSAL Plc 3.79 0.10 2.71% -86.48%
Safran 124.25 1.35 1.10% -16.61%
Cie de Saint-Gobain 40.28 -0.31 -0.76% 8.60%
SSAB 27.47 0.18 0.66% -9.90%
Sibanye Stillwater Ltd 4,869.00 -312.00 -6.02% 70.19%
Schneider Electric 118.65 0.40 0.34% 34.46%
Thyssenkrupp 5.85 0.18 3.21% -49.82%
Ternium 27.04 1.73 6.84% 25.07%
Vale 14.01 0.82 6.22% 16.46%
voestalpine 27.03 -0.03 -0.11% 9.97%

Pris Dag År
FTSE 100 6397 -34.44 -0.54% -13.58%