AAL

2,963.50

Daglig Förändring:

-1.18%

Årlig:

63.42%

Pris Dag År
Anglo American 2,963.50 -35.50 -1.18% 63.42%
ABB 30.93 -0.34 -1.09% 51.25%
Acerinox 11.14 -0.21 -1.85% 50.22%
Ak Alrosa 138.72 1.03 0.75% 116.95%
Anglo American 163,153.00 -2,195.00 -1.33% 45.04%
Anglogold Ashanti 28,622.00 -436.00 -1.50% -32.39%
Antofagasta 1,454.00 -14.50 -0.99% 62.82%
Aperam 46.47 0.09 0.19% 78.87%
Anglo Pacific Group 148.40 -1.80 -1.20% 0.68%
African Rainbow Minerals Ltd 24,354.00 -666.00 -2.66% 42.92%
BAE Systems PLC 542.40 5.00 0.93% 7.07%
British American Tobacco 2,825.00 -20.50 -0.72% -9.87%
BHP Billiton 47.56 -0.81 -1.67% 33.26%
BHP Group PLC 2,103.50 -27.50 -1.29% -94.09%
Boliden 329.60 -1.20 -0.36% 57.63%
Peabody Energy 8.35 -0.23 -2.66% 157.72%
Exxaro Resources Ltd 15,600.00 -339.00 -2.13% 8.76%
Freeport-McMoran 37.06 -0.54 -1.44% 246.36%
First Quantum Minerals 26.18 -0.22 -0.83% 187.38%
Fortescue Metals 22.18 -0.77 -3.36% 58.43%
Fresnillo 833.20 -4.80 -0.57% 8.80%
Gold Fields Ltd 14,192.00 -234.00 -1.62% 6.51%
Glencore 317.05 -3.95 -1.23% 84.22%
HeidelbergCement 74.44 0.20 0.27% 49.99%
Impala Platinum 23,875.00 -340.00 -1.40% 104.94%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 60,235.00 -1,258.00 -2.05% 17.52%
ArcelorMittal 25.23 -0.42 -1.64% 153.24%
Outokumpu 5.01 0.02 0.42% 82.17%
Rio Tinto 123.30 -2.41 -1.92% 26.32%
Rio Tinto 6,020.00 6.00 0.10% 31.28%
United Company RUSAL Plc 6.03 -0.07 -1.15% -77.57%
Safran 125.34 2.20 1.79% 28.55%
Cie de Saint-Gobain 56.41 -0.22 -0.39% 77.89%
SSAB 42.03 -0.01 -0.02% 60.11%
Sibanye Stillwater Ltd 6,149.00 -149.00 -2.37% 87.93%
Schneider Electric 132.74 0.06 0.05% 38.79%
Thyssenkrupp 8.98 -0.40 -4.30% 27.33%
Ternium 34.12 -1.57 -4.37% 110.23%
Vale 21.25 -0.70 -3.16% 97.86%
voestalpine 35.30 -0.08 -0.23% 76.15%

Pris Dag År
GB100 7184 12.47 0.17% 14.90%