Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Anglo American - Aktiekursen
Diagram
Quotes
AAL
3,083.00
Daglig Förändring:
-1.00
-0.03%
Årlig:
109.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
Anglo American
3,083.00
-1.00
-0.03%
109.87%
2021-04-09
ABBN
ABB
29.53
0.36
1.23%
67.74%
2021-04-09
ACX
Acerinox
11.42
0.13
1.15%
68.88%
2021-04-09
ALRS
Ak Alrosa
100.90
-3.87
-3.69%
52.07%
2021-04-09
AMS
Anglo American
216,258.00
183.00
0.08%
146.24%
2021-04-09
ANG
Anglogold Ashanti
32,316.00
51.00
0.16%
-15.05%
2021-04-09
ANTO
Antofagasta
1,730.00
-10.00
-0.57%
127.03%
2021-04-09
APAM
Aperam
42.41
1.32
3.21%
93.48%
2021-04-09
APF
Anglo Pacific Group
135.00
-1.40
-1.03%
-0.74%
2021-04-09
ARI
African Rainbow Minerals Ltd
27,822.00
-990.00
-3.44%
128.42%
2021-04-09
BA/
BAE Systems PLC
515.00
-11.80
-2.24%
-2.61%
2021-04-09
BATS
British American Tobacco
2,786.00
-72.50
-2.54%
-7.41%
2021-04-09
BHP
BHP Billiton
46.67
-0.39
-0.83%
47.41%
2021-04-09
BHP
BHP Group PLC
2,150.00
-19.00
-0.88%
-92.93%
2021-04-09
BOL
Boliden
326.20
-8.10
-2.42%
67.54%
2021-04-09
BTU
Peabody Energy
3.32
-0.06
-1.78%
-8.92%
2021-04-09
EXX
Exxaro Resources Ltd
17,420.00
-291.00
-1.64%
59.89%
2021-04-09
FCX
Freeport-McMoran
34.04
-0.33
-0.96%
310.12%
2021-04-09
FM
First Quantum Minerals
27.81
-0.34
-1.21%
271.79%
2021-04-09
FMG
Fortescue Metals
20.89
-0.11
-0.52%
80.55%
2021-04-09
FRES
Fresnillo
894.40
-16.80
-1.84%
25.55%
2021-04-09
GFI
Gold Fields Ltd
14,433.00
-217.00
-1.48%
6.98%
2021-04-09
GLEN
Glencore
288.70
-5.60
-1.90%
101.69%
2021-04-09
HEI
HeidelbergCement
77.46
0.52
0.68%
77.01%
2021-04-09
IMP
Impala Platinum
28,262.00
-744.00
-2.57%
125.34%
2021-04-09
KAZ
Kaz Minerals
868.80
2.60
0.30%
120.79%
2021-04-09
KIO
Kumba Iron Ore
61,287.00
-913.00
-1.47%
79.75%
2021-04-09
MT
ArcelorMittal
24.48
0.08
0.33%
156.79%
2021-04-09
OUT1V
Outokumpu
5.18
0.08
1.65%
87.15%
2021-04-09
RIO
Rio Tinto
115.50
-0.38
-0.33%
27.16%
2021-04-09
RIO
Rio Tinto
5,663.00
-92.00
-1.60%
46.96%
2021-04-09
RUAL
United Company RUSAL Plc
4.80
-0.07
-1.44%
-81.46%
2021-04-09
SAF
Safran
119.12
-1.60
-1.33%
51.82%
2021-04-09
SGO
Cie de Saint-Gobain
51.86
0.64
1.25%
106.53%
2021-04-09
SSABA
SSAB
46.15
-0.19
-0.41%
96.30%
2021-04-09
SSW
Sibanye Stillwater Ltd
6,708.00
-14.00
-0.21%
130.52%
2021-04-08
SU
Schneider Electric
135.46
1.26
0.94%
69.49%
2021-04-09
TKA
Thyssenkrupp
11.12
-0.30
-2.63%
82.51%
2021-04-09
TX
Ternium
38.56
-0.36
-0.93%
199.38%
2021-04-09
VALE
Vale
18.22
-0.61
-3.24%
113.10%
2021-04-09
VOE
voestalpine
36.10
0.30
0.84%
84.37%
2021-04-09
Pris
Dag
År
Datum
UKX
FTSE 100
6933
-26.47
-0.38%
19.72%
2021-04-09
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,345.02
543
0.91%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Faktisk
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Faktisk
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]