RIO

5,987.00

Daglig Förändring:

-0.45%

Årlig:

30.56%

Pris Dag År
Anglo American 2,943.00 -56.00 -1.87% 62.29%
ABB 31.20 -0.07 -0.22% 52.57%
Acerinox 11.28 -0.07 -0.62% 52.10%
Ak Alrosa 139.51 1.82 1.32% 118.19%
Anglo American 163,153.00 -2,195.00 -1.33% 45.04%
Antofagasta 1,457.50 -11.00 -0.75% 63.21%
Aperam 46.99 0.61 1.30% 80.85%
Anglo Pacific Group 148.60 -1.60 -1.07% 0.81%
African Rainbow Minerals Ltd 24,354.00 -666.00 -2.66% 45.93%
Anglogold Ashanti 20.69 -0.43 -2.04% -13.90%
BAE Systems PLC 537.65 0.25 0.05% 6.13%
British American Tobacco 2,815.00 -30.50 -1.07% -10.19%
BHP Billiton 48.37 -0.85 -1.73% 34.29%
BHP Group PLC 2,115.00 -16.00 -0.75% -94.06%
Boliden 326.10 -4.70 -1.42% 55.95%
Peabody Energy 8.64 -0.10 -1.14% 144.76%
Coronado Global Resources Inc 0.80 -0.03 -3.61% -23.39%
Exxaro Resources Ltd 15,600.00 -339.00 -2.13% 8.76%
Freeport-McMoran 37.60 -1.88 -4.76% 248.79%
First Quantum Minerals 26.40 -1.65 -5.88% 187.90%
Fortescue Metals 22.95 -0.38 -1.63% 56.98%
Fresnillo 834.00 -4.00 -0.48% 8.91%
Gold Fields Ltd 14,192.00 -234.00 -1.62% 6.51%
Glencore 314.35 -6.65 -2.07% 82.66%
HeidelbergCement 74.14 -0.10 -0.13% 49.39%
Impala Platinum 23,875.00 -340.00 -1.40% 104.94%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 60,235.00 -1,258.00 -2.05% 17.52%
ArcelorMittal 25.01 -0.64 -2.50% 151.00%
Outokumpu 4.96 -0.03 -0.56% 80.39%
Rio Tinto 125.71 -0.77 -0.61% 27.15%
Rio Tinto 5,987.00 -27.00 -0.45% 30.56%
United Company RUSAL Plc 6.03 -0.07 -1.15% -77.57%
Safran 122.78 -0.36 -0.29% 25.93%
Cie de Saint-Gobain 57.01 0.38 0.67% 79.79%
SSAB 42.13 0.09 0.21% 60.50%
Sibanye Stillwater Ltd 6,149.00 -149.00 -2.37% 88.16%
Schneider Electric 134.10 1.42 1.07% 40.21%
Thyssenkrupp 9.14 -0.24 -2.60% 29.60%
Ternium 35.93 -1.10 -2.97% 119.09%
Vale 22.14 -0.39 -1.73% 107.69%
voestalpine 35.16 -0.22 -0.62% 75.45%
Whitehaven Coal 2.04 -0.06 -2.86% 24.77%

Pris Dag År
GB100 7175 2.76 0.04% 14.74%