LSE

7,826.00

Daglig Förändring:

-1.46%

Årlig:

-10.31%

Pris Dag År
ABN AMRO Group NV 11.66 0.09 0.80% 72.40%
Credit Agricole 11.90 0.03 0.24% 66.11%
Ashmore Group 345.80 -1.80 -0.52% 0.76%
Julius Baer Gruppe 60.88 -0.06 -0.10% 63.52%
Barclays 183.74 -0.22 -0.12% 100.70%
BNP Paribas 54.80 0.44 0.81% 81.16%
CME 198.01 4.53 2.34% 18.73%
Credit Suisse 9.75 -0.13 -1.32% -1.61%
Credit Suisse 9.19 0.08 0.92% 4.91%
Deutsche Boerse 143.85 -1.20 -0.83% -2.14%
Deutsche Bank 10.83 0.17 1.61% 59.85%
Erste Group Bank 36.76 -0.49 -1.32% 108.86%
Man Group 207.80 -1.80 -0.86% 80.70%
Societe Generale 26.34 0.29 1.11% 141.52%
Hargreaves Lansdown PLC 1,401.00 -3.50 -0.25% -9.79%
Intercontinental Exchange 119.74 0.83 0.70% 19.07%
3i Group 1,300.50 -27.50 -2.07% 37.10%
ING Groep 11.92 0.05 0.39% 102.07%
Investec 299.50 -2.30 -0.76% 134.90%
KBC Groep 72.94 0.78 1.08% 74.25%
Lloyds Banking Group 45.43 0.37 0.82% 83.78%
London Stock Exchange 7,826.00 -116.00 -1.46% -10.31%
MarketAxess 417.51 -3.10 -0.73% -10.23%
Raiffeisen Bank International 22.12 0.06 0.27% 70.94%
Royal Bank 217.60 0.30 0.14% 118.65%
Schroders 3,659.00 -39.00 -1.05% 39.13%
Abrdn 274.10 -0.60 -0.22% 1.90%
UBS 14.72 0.08 0.55% 52.10%

Pris Dag År
GB100 7062 -26.87 -0.38% 20.87%