London Stock Exchange - Lagerpris

Lagerpris
11,385.00
Daglig förändring
310.00 2.80%
Månadsvis
3.69%
Årligen
24.40%
Q2 Prognos
10,988.59


Pris Chg Dag År Datum
ABN Amro 18.20 0.64 3.66% 17.28% 2025-04-15
Credit Agricole 16.13 0.37 2.35% 18.83% 2025-04-15
Ashmore 128.50 3.40 2.72% -28.49% 2025-04-15
Julius Baer Gruppe 49.47 1.26 2.61% 1.19% 2025-04-15
Barclays 279.15 8.75 3.24% 56.40% 2025-04-15
BNP Paribas 70.55 2.05 2.99% 10.53% 2025-04-15
CME 264.21 0.63 0.24% 28.01% 2025-04-15
Deutsche Boerse 269.90 1.90 0.71% 44.87% 2025-04-15
Deutsche Bank 20.83 0.51 2.51% 44.24% 2025-04-15
Erste Bank 62.62 1.92 3.16% 50.89% 2025-04-15
Man 159.80 0.80 0.50% -39.61% 2025-04-15
Societe Generale 40.15 1.77 4.61% 65.02% 2025-04-15
Intercontinental Exchange 160.57 0.88 0.55% 23.55% 2025-04-15
3i 4,143.00 239.00 6.12% 47.91% 2025-04-15
ING 16.49 0.32 1.97% 12.12% 2025-04-15
Investec 450.60 -1.60 -0.35% -8.08% 2025-04-15
KBC Groep 80.14 1.54 1.96% 18.55% 2025-04-15
Lloyds Banking 70.81 2.07 3.01% 42.47% 2025-04-15
London Stock Exchange 11,385.00 310.00 2.80% 24.40% 2025-04-15
MarketAxess 225.85 3.46 1.56% 11.38% 2025-04-15
Raiffeisen Bank International 21.85 0.37 1.70% 27.60% 2025-04-15
Schroders 319.30 8.70 2.80% -13.04% 2025-04-15
UBS 23.18 -0.28 -1.19% -9.20% 2025-04-15

Pris Dag År Datum
GB100 8253 118.50 1.46% 5.42% 2025-04-15
EU600 508 7.91 1.58% 1.92% 2025-04-15