Pris Dag År
ABN AMRO Group NV 10.72 0.04 0.34% 40.51%
Credit Agricole 12.46 0.03 0.27% 54.57%
Ashmore Group 404.20 -0.80 -0.20% -5.34%
Julius Baer Gruppe 61.52 0.62 1.02% 50.01%
Barclays 179.40 -1.00 -0.55% 54.52%
BNP Paribas 56.45 0.13 0.23% 64.60%
CME 216.70 2.24 1.04% 24.08%
Credit Suisse 10.66 -0.04 -0.37% 6.49%
Credit Suisse 9.57 -0.03 -0.29% 1.76%
Deutsche Boerse 137.50 2.65 1.97% -7.72%
Deutsche Bank 11.57 -0.13 -1.08% 40.22%
Erste Group Bank 33.71 0.30 0.90% 49.56%
Man Group 187.35 2.50 1.35% 44.12%
Societe Generale 26.38 0 0% 83.09%
Hargreaves Lansdown PLC 1,636.50 -4.00 -0.24% 0.52%
Intercontinental Exchange 113.84 1.17 1.04% 21.40%
3i Group 1,241.50 -5.50 -0.44% 53.16%
ING Groep 11.21 0.07 0.65% 78.59%
Investec 306.20 4.30 1.42% 85.63%
KBC Groep 68.02 0.32 0.47% 38.11%
Lloyds Banking Group 47.84 -0.56 -1.15% 51.73%
London Stock Exchange 7,770.00 46.00 0.60% -2.48%
MarketAxess 454.71 13.85 3.14% -9.26%
Raiffeisen Bank International 20.66 0.24 1.18% 21.60%
Royal Bank 205.10 0.10 0.05% 73.45%
Schroders 3,571.00 21.00 0.59% 21.67%
Standard Life Aberdeen PLC 284.80 0.10 0.04% 13.02%
UBS 14.62 0.04 0.24% 42.86%

Pris Dag År
GB100 7146 12.62 0.18% 17.84%