LSE

7,785.93

Daglig Förändring:

-1.24%

Årlig:

13.46%

Pris Dag År
ABN AMRO Group NV 9.62 0.27 2.84% -38.83%
Credit Agricole 9.50 0.19 2.00% -24.86%
Ashmore Group 426.20 6.80 1.62% -8.81%
Julius Baer Gruppe 51.04 0.48 0.95% 9.76%
Barclays 142.26 2.06 1.47% -17.29%
BNP Paribas 42.46 0.97 2.34% -17.51%
CME 168.78 1.31 0.78% -18.38%
Credit Suisse 12.52 0.30 2.46% -6.08%
Credit Suisse 11.56 0.15 1.27% -13.12%
Deutsche Boerse 134.65 1.65 1.24% -2.11%
Deutsche Bank 9.36 0.09 0.95% 40.30%
Erste Group Bank 24.06 0.37 1.56% -27.99%
Man Group 120.25 2.35 1.99% -18.11%
Societe Generale 16.81 0.25 1.53% -41.25%
Hargreaves Lansdown PLC 1,488.50 8.50 0.57% -19.52%
Intercontinental Exchange 102.36 1.30 1.29% 8.52%
3i Group 1,096.03 7.03 0.65% 3.45%
ING Groep 8.20 0.26 3.24% -22.01%
Investec 189.90 4.15 2.23% -55.97%
KBC Groep 58.96 0.66 1.13% -12.10%
Lloyds Banking Group 38.08 0.88 2.35% -37.45%
London Stock Exchange 7,785.93 -98.07 -1.24% 13.46%
MarketAxess 519.91 -26.23 -4.80% 30.90%
Raiffeisen Bank International 16.08 0.15 0.94% -26.34%
Royal Bank 161.71 3.61 2.28% -29.54%
Schroders 3,103.00 55.00 1.80% -5.66%
Standard Life Aberdeen PLC 274.90 3.80 1.40% -12.59%
UBS 13.12 -0.18 -1.32% 6.75%

Pris Dag År
FTSE 100 6378 44.79 0.71% -13.76%