SSE - Lagerpris

Lagerpris
1,691.50
Daglig förändring
-15.50 -0.91%
Månadsvis
2.33%
Årligen
-1.05%
Q2 Prognos
1,668.16


Pris Chg Dag År Datum
3i Infrastructure 333.00 4.00 1.22% -1.48% 2025-05-02
Aena 227.70 -0.50 -0.22% 31.62% 2025-05-05
Acciona 129.00 1.40 1.10% 13.06% 2025-05-05
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
Vinci 124.95 -0.60 -0.48% 12.26% 2025-05-05
EDP 3.24 0.02 0.62% -7.55% 2025-05-05
Enel 7.66 -0.01 -0.19% 21.13% 2025-05-05
Enagas 13.60 0.01 0.04% -3.24% 2025-05-05
ENGIE 18.10 -0.02 -0.11% 18.42% 2025-05-05
E.ON 15.52 0.06 0.39% 23.08% 2025-05-05
Ferrovial 43.64 -0.17 -0.39% 24.54% 2025-05-05
Iberdrola 15.85 0.06 0.35% 36.01% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orsted A/S 268.20 0.60 0.22% -35.15% 2025-05-05
Pennon 499.40 -3.10 -0.62% -28.50% 2025-05-02
Redeia Corporacion SA 17.82 0.02 0.11% 12.15% 2025-05-05
RWE 33.14 -0.02 -0.05% 2.33% 2025-05-05
Snam 5.04 0.02 0.44% 16.11% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.69 0.03 0.38% 16.47% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Verbund 66.70 -0.61 -0.90% -11.19% 2025-05-05
Veolia 32.27 0.03 0.09% 8.18% 2025-05-05
Vestas 89.90 0.50 0.56% -50.52% 2025-05-05

Pris Dag År Datum
GB100 8596 99.55 1.17% 4.66% 2025-05-02