SSE - Aktiekursen

Price

1,324.50

-33.50 -2.47%

-15.66%

width

height

		Pris		Dag	År	Datum
3IN	3i Infrastructure	291.50	-1.50	-0.51%	-1.35%	2021-02-26
AENA	Aena	140.90	-1.90	-1.33%	-6.53%	2021-02-26
ANA	Acciona	133.40	-0.80	-0.60%	22.27%	2021-02-26
ATR	Asian Total Return	506.40	-13.60	-2.62%	48.94%	2021-02-26
CNA	Centrica	52.76	0.76	1.46%	-31.03%	2021-02-26
DG	Vinci	86.04	-1.88	-2.14%	-9.94%	2021-02-26
EDF	Electricite De France	9.91	-0.08	-0.78%	-23.73%	2021-02-26
EDP	EDP	4.75	-0.08	-1.56%	7.81%	2021-02-26
ENEL	Enel	7.84	0.004	0.05%	-0.91%	2021-02-26
ENG	Enagas	17.37	-0.09	-0.49%	-25.98%	2021-02-26
ENGI	ENGIE	12.09	-0.52	-4.13%	-24.49%	2021-02-26
EOAN	E.ON	8.45	-0.04	-0.49%	-22.13%	2021-02-26
FER	Ferrovial	20.64	-0.74	-3.46%	-23.19%	2021-02-26
FUM1V	Fortum	20.68	-0.30	-1.43%	20.13%	2021-02-26
IBE	Iberdrola	10.43	0.14	1.31%	-3.20%	2021-02-26
NG	National Grid	806.40	-18.60	-2.25%	-22.45%	2021-02-26
ORSTED	Orsted A/S	998.00	-12.00	-1.19%	40.60%	2021-02-26
PNN	Pennon Group PLC	874.00	-16.80	-1.89%	-14.81%	2021-02-26
REE	Red Electrica Corporacion	13.87	0.21	1.54%	-22.67%	2021-02-26
RWE	RWE	31.34	0.04	0.13%	-3.72%	2021-02-26
SGRE	Siemens Gamesa Renewable Energy SA	30.80	-0.37	-1.19%	111.10%	2021-02-26
SRG	Snam	4.30	-0.08	-1.74%	-9.56%	2021-02-26
SSE	SSE	1,324.50	-33.50	-2.47%	-15.66%	2021-02-26
SVT	Severn Trent	2,190.00	-46.00	-2.06%	-14.49%	2021-02-26
TRN	Terna Rete Elettrica Nazionale	5.77	-0.01	-0.10%	-8.39%	2021-02-26
UU/	United Utilities Group PLC	859.20	-25.40	-2.87%	-12.00%	2021-02-26
VER	Verbund	63.20	-0.80	-1.25%	42.60%	2021-02-26
VIE	Veolia	22.35	-1.00	-4.28%	-16.64%	2021-02-26
VWS	Vestas	1,154.50	-29.00	-2.45%	75.03%	2021-02-26

		Pris			Dag	År	Datum
UKX	FTSE 100	6489		-168.53	-2.53%	-4.52%	2021-02-26