Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
SSE - Aktiekursen
Diagram
Quotes
Price
1,324.50
Daglig Förändring:
-33.50
-2.47%
Årlig:
-15.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
3IN
3i Infrastructure
291.50
-1.50
-0.51%
-1.35%
2021-02-26
AENA
Aena
140.90
-1.90
-1.33%
-6.53%
2021-02-26
ANA
Acciona
133.40
-0.80
-0.60%
22.27%
2021-02-26
ATR
Asian Total Return
506.40
-13.60
-2.62%
48.94%
2021-02-26
CNA
Centrica
52.76
0.76
1.46%
-31.03%
2021-02-26
DG
Vinci
86.04
-1.88
-2.14%
-9.94%
2021-02-26
EDF
Electricite De France
9.91
-0.08
-0.78%
-23.73%
2021-02-26
EDP
EDP
4.75
-0.08
-1.56%
7.81%
2021-02-26
ENEL
Enel
7.84
0.004
0.05%
-0.91%
2021-02-26
ENG
Enagas
17.37
-0.09
-0.49%
-25.98%
2021-02-26
ENGI
ENGIE
12.09
-0.52
-4.13%
-24.49%
2021-02-26
EOAN
E.ON
8.45
-0.04
-0.49%
-22.13%
2021-02-26
FER
Ferrovial
20.64
-0.74
-3.46%
-23.19%
2021-02-26
FUM1V
Fortum
20.68
-0.30
-1.43%
20.13%
2021-02-26
IBE
Iberdrola
10.43
0.14
1.31%
-3.20%
2021-02-26
NG
National Grid
806.40
-18.60
-2.25%
-22.45%
2021-02-26
ORSTED
Orsted A/S
998.00
-12.00
-1.19%
40.60%
2021-02-26
PNN
Pennon Group PLC
874.00
-16.80
-1.89%
-14.81%
2021-02-26
REE
Red Electrica Corporacion
13.87
0.21
1.54%
-22.67%
2021-02-26
RWE
RWE
31.34
0.04
0.13%
-3.72%
2021-02-26
SGRE
Siemens Gamesa Renewable Energy SA
30.80
-0.37
-1.19%
111.10%
2021-02-26
SRG
Snam
4.30
-0.08
-1.74%
-9.56%
2021-02-26
SSE
SSE
1,324.50
-33.50
-2.47%
-15.66%
2021-02-26
SVT
Severn Trent
2,190.00
-46.00
-2.06%
-14.49%
2021-02-26
TRN
Terna Rete Elettrica Nazionale
5.77
-0.01
-0.10%
-8.39%
2021-02-26
UU/
United Utilities Group PLC
859.20
-25.40
-2.87%
-12.00%
2021-02-26
VER
Verbund
63.20
-0.80
-1.25%
42.60%
2021-02-26
VIE
Veolia
22.35
-1.00
-4.28%
-16.64%
2021-02-26
VWS
Vestas
1,154.50
-29.00
-2.45%
75.03%
2021-02-26
Pris
Dag
År
Datum
UKX
FTSE 100
6489
-168.53
-2.53%
-4.52%
2021-02-26
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20757
0.0088
-0.72%
GBPUSD
1.39362
0.0073
-0.52%
AUDUSD
0.77110
0.0158
-2.01%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.52
0.1420
0.13%
USDCNY
6.47701
0.0222
-0.34%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.895
0.0162
0.02%
BTCUSD
45,089.72
1,020
-2.21%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,949
17
0.06%
S&P 500
3,814.55
3
0.09%
NASDAQ 100
12,916
7
0.05%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktisk
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.6800
0.18
0.29%
Brent
64.1200
0.30
-0.47%
Natural gas
2.7550
0.02
-0.79%
Gasoline
1.9425
0.05
2.65%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Faktisk
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]