SSE - Lagerpris

Lagerpris
1,569.00
Daglig förändring
15.50 1.00%
Månadsvis
3.43%
Årligen
-4.91%
Q2 Prognos
1,528.95


Pris Chg Dag År Datum
3i Infrastructure 318.00 9.00 2.91% -2.30% 2025-04-14
Aena 212.00 4.40 2.12% 22.83% 2025-04-14
Acciona 112.80 0.60 0.53% 4.83% 2025-04-14
Centrica 144.45 1.85 1.30% 10.69% 2025-04-14
Vinci 115.75 2.50 2.21% 2.39% 2025-04-14
EDP 3.08 0.02 0.59% -13.72% 2025-04-14
Enel 7.08 0.09 1.23% 21.07% 2025-04-14
Enagas 12.90 0.11 0.86% -4.87% 2025-04-14
ENGIE 18.08 0.02 0.11% 14.87% 2025-04-14
E.ON 14.51 0.04 0.24% 17.49% 2025-04-14
Ferrovial 39.09 0.87 2.28% 16.06% 2025-04-14
Iberdrola 15.00 0.29 1.97% 33.21% 2025-04-14
National Grid 1,036.50 24.50 2.42% 1.12% 2025-04-14
Orsted A/S 280.10 4.50 1.63% -29.34% 2025-04-14
Pennon 473.80 16.00 3.50% -26.71% 2025-04-14
Red Electrica Corporacion 18.60 0.07 0.38% 18.55% 2025-04-14
RWE 32.83 0.30 0.92% 2.59% 2025-04-14
Snam 4.68 0.05 0.99% 10.06% 2025-04-14
SSE 1,569.00 15.50 1.00% -4.91% 2025-04-14
Severn Trent 2,622.00 36.00 1.39% 10.17% 2025-04-14
Terna Rete Elettrica Nazionale 8.19 0.14 1.76% 11.09% 2025-04-14
United Utilities 1,076.00 9.00 0.84% 6.91% 2025-04-14
Verbund 64.60 1.45 2.30% -7.71% 2025-04-14
Veolia 29.92 0.19 0.64% 5.99% 2025-04-14
Vestas 89.90 3.80 4.41% -49.94% 2025-04-14

Pris Dag År Datum
GB100 8134 170.15 2.14% 2.69% 2025-04-14