SSE - Aktiekursen

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Datum
3IN	3i Infrastructure	297.00		-4.00	-1.33%	5.51%	2021-06-18
AENA	Aena	142.23		-2.88	-1.98%	11.90%	2021-06-18
ANA	Acciona	130.00		-7.90	-5.73%	42.54%	2021-06-18
ATR	Asian Total Return	498.00		-2.00	-0.40%	41.88%	2021-06-17
CNA	Centrica	51.58		-0.58	-1.11%	23.01%	2021-06-17
DG	Vinci	96.24		0.43	0.45%	12.38%	2021-06-17
EDF	Electricite De France	11.66		-0.21	-1.77%	41.75%	2021-06-18
EDP	EDP	4.57		-0.11	-2.35%	9.87%	2021-06-18
ENEL	Enel	8.08		-0.13	-1.63%	8.11%	2021-06-17
ENG	Enagas	19.81		-0.19	-0.95%	-9.44%	2021-06-17
ENGI	ENGIE	11.90		-0.23	-1.91%	6.26%	2021-06-18
EOAN	E.ON	10.00		-0.11	-1.04%	0.37%	2021-06-18
FER	Ferrovial	25.46		0.28	1.11%	1.19%	2021-06-17
FUM1V	Fortum	23.54		-0.35	-1.47%	36.74%	2021-06-17
IBE	Iberdrola	10.68		-0.14	-1.29%	7.21%	2021-06-18
NG	National Grid	926.30		-3.30	-0.35%	-2.43%	2021-06-18
ORSTED	Orsted A/S	876.60		-16.00	-1.79%	16.29%	2021-06-18
PNN	Pennon Group PLC	1,137.50		6.50	0.57%	10.87%	2021-06-17
REE	Red Electrica Corporacion	17.22		-0.05	-0.26%	-0.38%	2021-06-18
RWE	RWE	30.34		-0.67	-2.15%	-2.08%	2021-06-18
SGRE	Siemens Gamesa Renewable Energy SA	26.72		-0.16	-0.60%	89.50%	2021-06-17
SRG	Snam	5.12		0.02	0.47%	13.44%	2021-06-18
SSE	SSE	1,552.00		-18.00	-1.15%	11.78%	2021-06-17
SVT	Severn Trent	2,525.00		-3.00	-0.12%	1.32%	2021-06-17
TRN	Terna Rete Elettrica Nazionale	6.56		-0.05	-0.82%	3.02%	2021-06-18
UU/	United Utilities Group PLC	1,033.50		-3.00	-0.29%	9.99%	2021-06-17
VER	Verbund	76.33		0.38	0.49%	88.64%	2021-06-18
VIE	Veolia	25.20		-0.47	-1.81%	21.54%	2021-06-18
VWS	Vestas	229.70		-4.40	-1.88%	-65.39%	2021-06-18

		Pris			Dag	År	Datum
UKX	GB100	7028		-125.10	-1.75%	11.69%	2021-06-18

SSE:LN

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Försäljnings~~pos=trunc

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.18591	0.0053	-0.44%
GBPUSD	1.38039	0.0133	-0.96%
AUDUSD	0.74873	0.0070	-0.93%
NZDUSD	0.69327	0.0083	-1.18%
BTCUSD	36,685.07	1,413	-3.71%
USDJPY	110.26	0.0460	-0.04%
USDCNY	6.45908	0.0054	0.08%
USDCHF	0.92219	0.0044	0.48%
USDCAD	1.24525	0.0107	0.87%
USDMXN	20.7078	0.2812	1.38%
USDINR	74.1390	0.0230	-0.03%
USDBRL	5.0504	0.0445	0.89%
USDRUB	72.6360	0.3850	0.53%
DXY	92.347	0.4581	0.50%
[+]

	Faktisk	Chg	%Chg
US30	33,340	484	-1.43%
US500	4,175.79	46	-1.09%
USNDX	14,044	120	-0.84%
JP225	29,044	26	0.09%
GB100	7,028	125	-1.75%
DE30	15,461	267	-1.70%
FR40	6,581	86	-1.29%
IT40	25,416	297	-1.16%
ES35	9,027	169	-1.84%
AU200	7,385	26	0.36%
SHANGHAI	3,526	0	0.01%
SENSEX	52,344	21	0.04%
MOEX	3,800	19	-0.50%
CATSX	20,074	70	-0.35%
[+]

	Faktisk	Chg	%Chg
Apple	130.65	1.13	-0.86%
Tesla	614.71	1.71	-0.28%
Microsoft	260.35	0.55	-0.21%
Amazon	3,482.02	7.22	-0.21%
Facebook	331.93	4.58	-1.36%
Alibaba	212.15	0.55	0.26%
Visa	229.90	2.20	-0.95%
JPMorgan Chase	148.66	3.10	-2.04%
Intel	55.35	1.83	-3.20%
Johnson & Johnson	162.77	2.45	-1.48%
Procter & Gamble	132.27	1.71	-1.28%
Exxon Mobil	61.45	0.53	-0.85%
3M	192.52	2.62	-1.34%
Goldman Sachs	352.24	9.26	-2.56%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.9400	0.90	1.27%
Brent	73.6500	0.57	0.78%
Natural gas	3.2510	0.00	-0.06%
Gasoline	2.1588	0.02	1.15%
Heating oil	2.0999	0.03	1.60%
Gold	1,776.54	3.23	0.18%
Silver	26.045	0.13	0.48%
Copper	4.1590	0.02	-0.41%
Soybeans	1,372.0000	42.25	3.18%
Wheat	653.2500	14.25	2.23%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	860.00	44.90	-4.96%
[+]

	Faktisk	Chg	%Chg
US	1.4701	0.041	-0.04%
UK	0.7580	0.020	-0.02%
Japan	0.0550	0.010	-0.01%
Germany	-0.2050	0.015	-0.02%
Brazil	8.7800	0.260	-0.26%
South Korea	2.0560	0.023	-0.02%
Indonesia	6.5340	0.058	0.06%
Mexico	6.7450	0.020	-0.02%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.06%
Sweden	0.3280	0.022	-0.02%
Norway	1.4950	0.000	0.00%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2250	0.023	-0.02%
[+]