BAE Systems - Lagerpris

Lagerpris
1,737.91
Daglig förändring
-5.59 -0.32%
Månadsvis
6.20%
Årligen
31.66%
Q2 Prognos
1,631.31


Pris Chg Dag År Datum
Anglo American 2,034.00 3.00 0.15% -6.20% 2025-04-16
ABB 41.60 -0.17 -0.41% -0.29% 2025-04-16
Airbus 140.50 -0.44 -0.31% -12.13% 2025-04-16
Dassault Aviation 307.40 -2.40 -0.77% 48.65% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
Boeing 156.73 1.14 0.73% -7.94% 2025-04-16
Babcock International 739.50 6.00 0.82% 46.87% 2025-04-16
British American Tobacco 3,172.00 -26.00 -0.81% 39.37% 2025-04-16
Diploma 3,824.00 -136.00 -3.43% 8.39% 2025-04-16
Ericsson 78.84 -0.56 -0.71% 44.08% 2025-04-16
Eutelsat Communications 3.85 -0.28 -6.78% 1.64% 2025-04-16
Easyjet Plc 475.00 1.60 0.34% -8.34% 2025-04-16
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
Huntington Ingalls Industries 215.72 -2.38 -1.09% -21.28% 2025-04-16
Howden Joinery 719.50 -7.50 -1.03% -15.75% 2025-04-16
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
Lufthansa 6.21 0.06 0.98% -1.55% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
Melrose 419.40 -13.20 -3.05% -33.13% 2025-04-16
MTU Aero Engines AG 275.50 -1.00 -0.36% 29.95% 2025-04-16
Northrop Grumman 538.25 8.75 1.65% 19.04% 2025-04-16
Nokia 4.55 0.03 0.60% 43.88% 2025-04-16
Rio Tinto 4,353.00 0.50 0.01% -19.21% 2025-04-16
Rolls-Royce 724.20 -7.60 -1.04% 80.42% 2025-04-16
Ryanair Holdings 20.07 0.23 1.13% -0.89% 2025-04-16
Safran 214.50 -1.00 -0.46% 3.77% 2025-04-16
Spirit AeroSystems 33.23 0.08 0.24% -0.42% 2025-04-16
Schneider Electric 205.85 -2.85 -1.37% -1.74% 2025-04-16

Pris Dag År Datum
GB100 8276 26.48 0.32% 5.45% 2025-04-16
EU600 507 -0.01 -0.002% 1.48% 2025-04-17