BAE Systems - Lagerpris

Lagerpris
1,759.50
Daglig förändring
-11.00 -0.62%
Månadsvis
12.32%
Årligen
27.36%
Q2 Prognos
1,754.45


Pris Chg Dag År Datum
Anglo American 2,093.00 23.00 1.11% -21.14% 2025-05-07
ABB 44.64 -0.05 -0.11% -4.14% 2025-05-07
Airbus 155.92 -0.72 -0.46% -3.47% 2025-05-07
Dassault Aviation 322.40 -2.20 -0.68% 59.13% 2025-05-07
ASML Holding 608.80 7.30 1.21% -27.95% 2025-05-07
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Babcock International 867.50 2.00 0.23% 65.55% 2025-05-07
British American Tobacco 3,322.00 26.00 0.79% 38.07% 2025-05-07
Diploma 4,045.07 -8.93 -0.22% 6.00% 2025-05-07
Ericsson 80.56 0.24 0.30% 38.75% 2025-05-07
Eutelsat Communications 3.90 -0.33 -7.69% 3.94% 2025-05-07
Easyjet Plc 523.80 2.60 0.50% -0.19% 2025-05-07
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Howden Joinery 795.50 2.50 0.32% -11.41% 2025-05-07
Infineon 30.06 0.66 2.25% -16.65% 2025-05-07
Lufthansa 6.24 -0.23 -3.50% -8.18% 2025-05-07
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Melrose 448.85 0.15 0.03% -25.86% 2025-05-07
MTU Aero Engines AG 319.30 -2.80 -0.87% 37.51% 2025-05-07
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Nokia 4.40 -0.03 -0.72% 26.39% 2025-05-07
Rio Tinto 4,524.00 45.50 1.02% -18.16% 2025-05-07
Rolls-Royce 777.40 -3.80 -0.49% 81.34% 2025-05-07
Ryanair Holdings 22.20 0.20 0.91% 14.49% 2025-05-07
Safran 243.20 -0.60 -0.25% 15.21% 2025-05-07
Spirit AeroSystems 35.78 -0.07 -0.20% 8.72% 2025-05-06
Schneider Electric 212.18 -0.28 -0.13% -6.28% 2025-05-07

Pris Dag År Datum
GB100 8571 -26.02 -0.30% 2.60% 2025-05-07
EU600 535 -1.77 -0.33% 3.65% 2025-05-07