HSBA

401.65

Daglig Förändring:

3.45%

Årlig:

-29.44%

Pris Dag År
Aberdeen New Dawn 298.00 3.00 1.02% 20.65%
ABN AMRO Group NV 8.62 -0.03 -0.35% -43.40%
Credit Agricole 9.71 0.03 0.33% -21.35%
Bank Of America 28.71 0.55 1.95% -14.12%
Barclays 139.34 4.78 3.55% -17.64%
Banco Bilbao Vizcaya Argentaria 4.01 0.08 1.91% -14.67%
Bankia Sau 1.47 0.03 2.05% -16.21%
BNP Paribas 44.21 1.24 2.89% -12.20%
Citigroup 55.47 0.41 0.74% -25.56%
CaixaBank 2.17 0.02 0.98% -18.62%
Credit Suisse 11.64 0.16 1.39% -10.32%
Danske Bank 104.00 1.15 1.12% 13.04%
Deutsche Bank 9.50 0.15 1.63% 46.85%
DNB 163.15 2.00 1.24% 6.74%
Erste Group Bank 24.41 0.31 1.29% -24.78%
Societe Generale 17.36 0.68 4.06% -38.90%
HSBC Holdings 401.65 13.40 3.45% -29.44%
ING Groep 8.36 0.18 2.21% -19.03%
Investec 191.05 5.45 2.94% -56.78%
Intesa Sanpaolo 1.98 0.05 2.68% -12.95%
JPMorgan Chase 119.75 1.87 1.59% -8.91%
KBC Groep 61.58 3.18 5.45% -6.61%
Lloyds Banking Group 38.28 2.66 7.45% -36.14%
Mediobanca 7.58 0.11 1.45% -24.59%
Prudential 1,197.00 27.50 2.35% -11.33%
Raiffeisen Bank International 16.65 0.59 3.67% -22.23%
Royal Bank 164.75 10.15 6.57% -25.79%
Banco Sabadell 0.34 0.01 3.99% -66.11%
Banco Santander 2.56 0.14 5.83% -26.52%
Skandinaviska Enskilda Banken 91.76 1.10 1.21% 12.87%
Svenska Handelsbanken 88.12 1.02 1.17% -4.05%
Standard Chartered 476.90 24.70 5.46% -31.30%
Swedbank 156.32 1.10 0.71% 27.19%
UBS 13.01 0.12 0.89% 8.33%
UniCredit 7.95 -0.69 -8.02% -35.72%
Wells Fargo 28.06 0.72 2.63% -47.67%

Pris Dag År
FTSE 100 6376 118.54 1.89% -12.48%