AZN

7,717.00

Daglig Förändring:

-0.23%

Årlig:

-11.37%

Pris Dag År
AbbVie 116.22 0.47 0.41% 32.22%
Alcon AG 62.04 -2.20 -3.42% 18.40%
Almirall SA 13.98 1.08 8.37% 18.07%
Amgen 252.62 -1.59 -0.63% 4.07%
argenx SE 211.90 -7.20 -3.29% 52.23%
Artemis Alpha 458.00 6.00 1.33% 73.48%
AstraZeneca 7,717.00 -18.00 -0.23% -11.37%
Bayer 54.37 0.24 0.44% -5.79%
Biogen 275.61 1.57 0.57% -15.98%
Bristol-Myers Squibb 64.70 0.26 0.40% 3.26%
Fresenius Medical Care 64.90 0.26 0.40% -11.10%
Fresenius 43.27 1.61 3.85% 6.68%
Genmab 2,289.00 -6.00 -0.26% 0.93%
Gilead Sciences 67.48 0.94 1.41% -16.49%
Galapagos 59.21 -3.93 -6.22% -71.71%
GRIFOLS 23.54 0.22 0.94% -19.93%
GlaxoSmithKline 1,351.80 -3.80 -0.28% -19.43%
Hikma Pharmaceutical 2,350.00 0 0% -6.19%
Eli Lilly 194.76 -0.66 -0.34% 22.84%
Lonza Group 563.60 -13.80 -2.39% 25.58%
H Lundbeck A/S 191.30 -0.70 -0.36% -12.29%
Merck 141.65 -1.10 -0.77% 33.25%
Merck & Co 78.17 -0.24 -0.31% 0.33%
Novartis 79.44 -0.05 -0.06% -5.03%
Orion 36.61 0.09 0.25% -22.68%
Pfizer 39.86 0.28 0.71% 4.62%
Philips 46.64 -1.43 -2.97% 18.53%
Recordati 44.80 -0.22 -0.49% 1.82%
Regeneron Pharmaceuticals 502.34 5.59 1.13% -12.50%
Roche Holding 301.75 -1.45 -0.48% -12.47%
Sanofi 86.37 0.93 1.09% -2.87%
UCB 76.12 -0.54 -0.70% -9.85%

Pris Dag År
GB100 7123 -6.03 -0.08% 19.93%