Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Persimmon - Aktiekursen
Diagram
Quotes
PSN
3,137.00
Daglig Förändring:
-73.00
-2.27%
Årlig:
47.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABBY
Abbey
17.50
0
0%
31.58%
2021-03-25
AHT
Ashtead Group
4,542.00
-31.00
-0.68%
129.86%
2021-04-12
BDEV
Barratt Developments
780.80
-13.80
-1.74%
51.17%
2021-04-12
BKG
Berkeley Group
4,593.00
-41.00
-0.88%
14.51%
2021-04-12
CRH
CRH PLC
40.54
-0.31
-0.76%
21.56%
2021-04-12
FERG
Ferguson Plc
9,220.00
-90.00
-0.97%
77.72%
2021-04-12
HEI
HeidelbergCement
78.14
0.68
0.88%
78.56%
2021-04-12
KSP
Kingspan Group
73.32
0.16
0.22%
57.68%
2021-04-12
LHN
Holcim
57.04
-0.04
-0.07%
52.55%
2021-04-12
SGO
Cie de Saint-Gobain
51.85
-0.01
-0.02%
106.49%
2021-04-12
SIKA
Sika AG
272.50
-3.00
-1.09%
62.20%
2021-04-12
TW/
Taylor Wimpey PLC
184.85
-5.20
-2.74%
45.32%
2021-04-12
Pris
Dag
År
Datum
UKX
FTSE 100
6896
-26.63
-0.39%
19.08%
2021-04-12
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19095
0.0008
0.07%
GBPUSD
1.37429
0.0041
0.30%
AUDUSD
0.76226
0.0003
0.04%
NZDUSD
0.70290
0.0003
-0.05%
USDJPY
109.41
0.2550
-0.23%
USDCNY
6.54683
0.0110
-0.17%
USDCHF
0.92243
0.0021
-0.22%
USDCAD
1.25616
0.0030
0.24%
USDMXN
20.1378
0.0138
-0.07%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7148
0.0327
0.58%
USDRUB
77.3075
0.0425
-0.05%
DXY
92.112
0.0507
-0.06%
BTCUSD
60,174.36
407
0.68%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,742
59
-0.17%
S&P 500
4,130
1
0.04%
NASDAQ 100 CFD
13,831
15
-0.11%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,208
20
-0.10%
[+]
Faktisk
Chg
%Chg
Apple
131.40
1.60
-1.20%
Tesla
702.68
25.66
3.79%
Microsoft
256.60
0.75
0.29%
Amazon
3,381.78
9.58
0.28%
Facebook
311.58
0.89
-0.28%
Alibaba
242.51
19.22
8.61%
Visa
221.60
0.92
-0.41%
JPMorgan Chase
156.08
0.20
-0.13%
Intel
65.46
2.80
-4.10%
Johnson & Johnson
161.62
0.37
0.23%
Procter & Gamble
136.86
0.49
0.36%
Exxon Mobil
55.57
0.30
-0.54%
3M
197.80
0.20
-0.10%
Goldman Sachs
331.54
0.73
0.22%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.7500
0.44
0.74%
Brent
63.3400
0.39
0.62%
Natural gas
2.5570
0.03
1.27%
Gasoline
1.9690
0.01
0.35%
Heating oil
1.8105
0.00
0.16%
Gold
1,732.31
10.79
-0.62%
Silver
24.825
0.42
-1.64%
Copper
4.0290
0.03
-0.64%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
Faktisk
Chg
%Chg
US
1.67
0.005
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]