Persimmon - Aktiekursen

Diagram
Quotes

PSN

3,137.00

Daglig Förändring:

-73.00 -2.27%

Årlig:

47.90%

Ok

width

height

		Pris			Dag	År	Datum
ABBY	Abbey	17.50		0	0%	31.58%	2021-03-25
AHT	Ashtead Group	4,542.00		-31.00	-0.68%	129.86%	2021-04-12
BDEV	Barratt Developments	780.80		-13.80	-1.74%	51.17%	2021-04-12
BKG	Berkeley Group	4,593.00		-41.00	-0.88%	14.51%	2021-04-12
CRH	CRH PLC	40.54		-0.31	-0.76%	21.56%	2021-04-12
FERG	Ferguson Plc	9,220.00		-90.00	-0.97%	77.72%	2021-04-12
HEI	HeidelbergCement	78.14		0.68	0.88%	78.56%	2021-04-12
KSP	Kingspan Group	73.32		0.16	0.22%	57.68%	2021-04-12
LHN	Holcim	57.04		-0.04	-0.07%	52.55%	2021-04-12
SGO	Cie de Saint-Gobain	51.85		-0.01	-0.02%	106.49%	2021-04-12
SIKA	Sika AG	272.50		-3.00	-1.09%	62.20%	2021-04-12
TW/	Taylor Wimpey PLC	184.85		-5.20	-2.74%	45.32%	2021-04-12

		Pris			Dag	År	Datum
UKX	FTSE 100	6896		-26.63	-0.39%	19.08%	2021-04-12

	Faktisk	Chg	%Chg
EURUSD	1.19095	0.0008	0.07%
GBPUSD	1.37429	0.0041	0.30%
AUDUSD	0.76226	0.0003	0.04%
NZDUSD	0.70290	0.0003	-0.05%
USDJPY	109.41	0.2550	-0.23%
USDCNY	6.54683	0.0110	-0.17%
USDCHF	0.92243	0.0021	-0.22%
USDCAD	1.25616	0.0030	0.24%
USDMXN	20.1378	0.0138	-0.07%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7148	0.0327	0.58%
USDRUB	77.3075	0.0425	-0.05%
DXY	92.112	0.0507	-0.06%
BTCUSD	60,174.36	407	0.68%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,742	59	-0.17%
S&P 500	4,130	1	0.04%
NASDAQ 100 CFD	13,831	15	-0.11%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,208	20	-0.10%
[+]

	Faktisk	Chg	%Chg
Apple	131.40	1.60	-1.20%
Tesla	702.68	25.66	3.79%
Microsoft	256.60	0.75	0.29%
Amazon	3,381.78	9.58	0.28%
Facebook	311.58	0.89	-0.28%
Alibaba	242.51	19.22	8.61%
Visa	221.60	0.92	-0.41%
JPMorgan Chase	156.08	0.20	-0.13%
Intel	65.46	2.80	-4.10%
Johnson & Johnson	161.62	0.37	0.23%
Procter & Gamble	136.86	0.49	0.36%
Exxon Mobil	55.57	0.30	-0.54%
3M	197.80	0.20	-0.10%
Goldman Sachs	331.54	0.73	0.22%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.7500	0.44	0.74%
Brent	63.3400	0.39	0.62%
Natural gas	2.5570	0.03	1.27%
Gasoline	1.9690	0.01	0.35%
Heating oil	1.8105	0.00	0.16%
Gold	1,732.31	10.79	-0.62%
Silver	24.825	0.42	-1.64%
Copper	4.0290	0.03	-0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	Faktisk	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]