Antofagasta - Lagerpris

Lagerpris
1,844.50
Daglig förändring
-19.00 -1.02%
Månadsvis
0.49%
Årligen
4.24%
Q1 Prognos
1,837.31


Pris Chg Dag År Datum
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Acerinox 11.64 -0.16 -1.36% 21.22% 2025-03-07
Anglogold Ashanti 58,905.00 2,188.00 3.86% 41.53% 2025-03-07
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
Aperam 31.94 -0.40 -1.24% 19.85% 2025-03-07
Atalaya Mining 377.00 -3.00 -0.79% 14.24% 2025-03-07
Bekaert 36.20 -0.34 -0.93% -22.78% 2025-03-07
BHP Group 39.17 0.19 0.49% -8.52% 2025-03-10
Boliden 382.30 5.70 1.51% 42.09% 2025-03-07
Capstone Copper Corp 9.08 -0.18 -1.94% -8.47% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Fresnillo 848.50 10.00 1.19% 81.69% 2025-03-07
Greatland Gold 9.25 0.15 1.65% 42.53% 2025-03-07
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
ArcelorMittal 30.48 -1.69 -5.25% 27.66% 2025-03-07
Outokumpu 3.84 -0.01 -0.16% -2.16% 2025-03-07
Rio Tinto 118.10 2.90 2.51% 2.17% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
United Company RUSAL 5.10 0.05 0.99% 117.95% 2025-03-07
SSAB 67.24 -2.48 -3.56% -9.14% 2025-03-07
Thyssenkrupp 9.10 -0.68 -6.91% 98.78% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
voestalpine 25.02 -0.40 -1.57% 2.37% 2025-03-07

Pris Dag År Datum
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07