Natwest - Lagerpris

Lagerpris
478.20
Daglig förändring
0.20 0.04%
Månadsvis
12.97%
Årligen
50.85%
Q2 Prognos
475.35


Pris Chg Dag År Datum
ABN Amro 18.95 0.05 0.26% 19.07% 2025-05-07
Credit Agricole 16.64 0.07 0.39% 8.09% 2025-05-07
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Barclays 296.95 -1.15 -0.39% 40.30% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.43 -0.09 -0.72% 20.75% 2025-05-07
Bank of Georgia Group 6,255.00 -70.00 -1.11% 33.65% 2025-05-07
BNP Paribas 76.41 0.41 0.54% 9.25% 2025-05-07
CaixaBank 7.00 0.04 0.56% 42.24% 2025-05-07
Danske Bank 242.80 3.70 1.55% 27.25% 2025-05-07
Deutsche Boerse 290.40 -1.30 -0.45% 55.42% 2025-05-07
Deutsche Bank 23.64 -0.07 -0.27% 47.75% 2025-05-07
DNB 268.40 7.10 2.72% 32.48% 2025-05-07
Erste Bank 66.92 0.82 1.24% 47.04% 2025-05-07
Societe Generale 45.45 0.11 0.24% 82.16% 2025-05-07
HSBC Holdings 844.70 -1.80 -0.21% 17.19% 2025-05-07
Permanent TSB Holdings 1.65 0.01 0.30% 8.94% 2025-05-07
ING 17.82 -0.07 -0.37% 11.11% 2025-05-07
Intesa Sanpaolo 4.73 -0.04 -0.80% 31.50% 2025-05-07
KBC Groep 80.46 0.44 0.55% 14.39% 2025-05-07
Lloyds Banking 71.22 -0.40 -0.56% 32.04% 2025-05-07
London Stock Exchange 11,500.00 -125.00 -1.08% 25.27% 2025-05-07
Mediobanca 18.80 0.07 0.35% 34.25% 2025-05-07
Nordea Bank Abp 12.31 0.03 0.24% 10.21% 2025-05-07
Raiffeisen Bank International 24.59 0.63 2.61% 42.85% 2025-05-07
Banco Sabadell 2.52 0.01 0.28% 40.15% 2025-05-07
Banco Santander 6.36 0.01 0.19% 33.31% 2025-05-07
Skandinaviska Enskilda Banken 152.80 0.90 0.59% 3.59% 2025-05-07
Svenska Handelsbanken 126.45 1.15 0.92% 31.99% 2025-05-07
Standard Chartered 1,055.50 -0.50 -0.05% 40.47% 2025-05-07
Swedbank 244.30 3.60 1.50% 14.37% 2025-05-07
UBS 25.50 0.09 0.33% -3.17% 2025-05-07
UniCredit 52.15 -0.26 -0.49% 44.99% 2025-05-07

Pris Dag År Datum
GB100 8574 -23.29 -0.27% 2.63% 2025-05-07
EU600 535 -1.55 -0.29% 3.69% 2025-05-07