FRES

861.80

Daglig Förändring:

0.14%

Årlig:

15.28%

Pris Dag År
Anglo American 3,112.50 -34.50 -1.10% 75.55%
Acerinox 11.67 -0.03 -0.26% 65.11%
Alpek 23.02 -0.30 -1.29% 38.76%
Ak Alrosa 139.56 4.30 3.18% 119.78%
Antofagasta 1,532.00 3.00 0.20% 78.26%
Aberdeen New Thai 441.50 -2.50 -0.56% -2.11%
Aperam 47.37 -0.28 -0.59% 91.78%
Anglo Pacific Group 154.40 3.80 2.52% 12.70%
BHP Group PLC 2,152.00 -11.00 -0.51% -93.81%
Boliden 346.50 -3.90 -1.11% 69.69%
Fresnillo 861.80 1.20 0.14% 15.28%
Gerdau 32.10 -0.90 -2.73% 136.90%
Glencore 327.65 -1.45 -0.44% 95.05%
Grupo México 92.93 -0.42 -0.45% 83.91%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Klabin SA 25.65 -0.35 -1.35% 33.04%
ArcelorMittal 26.93 -0.38 -1.37% 187.94%
Outokumpu 5.21 -0.07 -1.40% 101.78%
Polymetal International 1,654.00 -16.00 -0.96% 12.63%
Rio Tinto 6,092.00 -27.00 -0.44% 35.97%
United Company RUSAL Plc 6.08 -0.10 -1.62% -77.30%
SSAB 44.08 -0.43 -0.97% 76.67%
Suzano Papel e Celulose SA 58.46 -0.50 -0.85% 51.88%
Thyssenkrupp 10.14 0.12 1.20% 51.16%
Ternium 36.50 -1.18 -3.09% 122.56%
Vale 22.50 0.12 0.54% 113.47%
voestalpine 36.24 -0.18 -0.49% 86.76%

Pris Dag År
GB100 7146 12.62 0.18% 17.84%