Lloyds Banking - Lagerpris

Lagerpris
70.74
Daglig förändring
-0.06 -0.08%
Månadsvis
1.32%
Årligen
40.30%
Q2 Prognos
65.71


Pris Chg Dag År Datum
ABN Amro 18.10 -0.07 -0.39% 16.33% 2025-04-16
Credit Agricole 16.12 0.02 0.09% 17.93% 2025-04-16
Julius Baer Gruppe 49.83 1.62 3.36% 4.60% 2025-04-15
Barclays 275.35 -3.85 -1.38% 53.02% 2025-04-16
Banco Bilbao Vizcaya Argentaria 11.76 -0.15 -1.26% 15.07% 2025-04-16
BNP Paribas 70.22 -0.36 -0.51% 9.46% 2025-04-16
CaixaBank 6.80 -0.06 -0.85% 44.78% 2025-04-16
Danske Bank 213.80 -1.20 -0.56% 5.79% 2025-04-16
Deutsche Boerse 269.40 -1.70 -0.63% 44.06% 2025-04-16
Deutsche Bank 20.58 -0.26 -1.25% 41.89% 2025-04-16
DNB 259.10 -0.90 -0.35% 22.04% 2025-04-16
Erste Bank 62.12 -0.53 -0.85% 48.08% 2025-04-16
Societe Generale 39.81 -0.47 -1.17% 64.78% 2025-04-16
HSBC Holdings 777.40 -6.10 -0.78% 22.21% 2025-04-16
Permanent TSB Holdings 1.53 -0.01 -0.65% -0.33% 2025-04-16
ING 16.42 -0.04 -0.26% 10.01% 2025-04-16
Investec 448.20 -5.60 -1.23% -8.57% 2025-04-16
Intesa Sanpaolo 4.32 -0.03 -0.73% 31.07% 2025-04-16
KBC Groep 79.78 -0.64 -0.80% 16.23% 2025-04-16
Lloyds Banking 70.74 -0.06 -0.08% 40.30% 2025-04-16
London Stock Exchange 11,345.00 -45.00 -0.40% 24.26% 2025-04-16
Mediobanca 15.63 -0.12 -0.76% 16.21% 2025-04-16
Nordea Bank Abp 11.15 0.22 2.01% 6.35% 2025-04-15
Raiffeisen Bank International 21.61 -0.40 -1.80% 25.17% 2025-04-16
Banco Sabadell 2.46 -0.04 -1.41% 70.14% 2025-04-16
Banco Santander 6.00 -0.01 -0.15% 35.74% 2025-04-16
Skandinaviska Enskilda Banken 145.70 -0.65 -0.44% 1.32% 2025-04-16
Svenska Handelsbanken 113.60 -0.40 -0.35% 5.04% 2025-04-16
Standard Chartered 1,015.50 -9.50 -0.93% 57.88% 2025-04-16
Swedbank 221.00 -0.70 -0.32% 4.54% 2025-04-16
UBS 22.76 -0.45 -1.92% -11.29% 2025-04-16
UniCredit 48.95 -0.70 -1.41% 42.36% 2025-04-16

Pris Dag År Datum
GB100 8219 -30.17 -0.37% 4.98% 2025-04-16
EU600 504 -4.56 -0.90% 1.00% 2025-04-16