Aktiekursen
46.45
Daglig Förändring
-1.01%
Årlig
19.03%

Pris Dag År
Aberdeen New Dawn 318.97 -1.03 -0.32% 1.91%
ABN AMRO Group NV 12.40 -0.25 -1.99% 42.92%
Credit Agricole 12.17 -0.12 -0.98% 10.14%
Julius Baer Gruppe 57.76 -1.10 -1.87% 13.57%
Barclays 185.72 -1.52 -0.81% 24.96%
Banco Bilbao Vizcaya Argentaria 4.76 -0.01 -0.23% 10.62%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 55.73 -0.72 -1.28% 21.84%
CaixaBank 2.28 -0.04 -1.64% 1.33%
Credit Suisse 8.83 -0.07 -0.81% -25.30%
Danske Bank 112.10 0.15 0.13% 8.62%
Deutsche Boerse 137.10 -1.60 -1.15% 0.40%
Deutsche Bank 10.73 -0.20 -1.79% 10.10%
DNB 202.40 -0.10 -0.05% 25.56%
Erste Group Bank 38.52 0.15 0.38% 53.20%
Societe Generale 28.23 -0.29 -1.00% 54.31%
HSBC Holdings 430.90 -0.70 -0.16% 1.95%
Permanent TSB Group Holdings PLC 1.53 -0.03 -1.61% 117.86%
ING Groep 12.32 -0.07 -0.55% 46.85%
Investec 386.00 6.50 1.71% 91.75%
Intesa Sanpaolo 2.14 -0.01 -0.47% 7.38%
KBC Groep 74.12 -0.78 -1.04% 19.74%
Lloyds Banking Group 46.45 -0.47 -1.01% 19.03%
London Stock Exchange 6,532.00 -50.00 -0.76% -24.35%
Mediobanca 9.79 -0.03 -0.29% 27.47%
Nordea Bank Abp 107.18 -1.56 -1.43% 44.35%
Raiffeisen Bank International 26.26 -0.04 -0.15% 55.11%
Royal Bank 216.00 -1.30 -0.60% 26.54%
Banco Sabadell 0.58 -0.02 -3.34% 58.03%
Banco Santander 2.76 -0.04 -1.25% -3.65%
Skandinaviska Enskilda Banken 130.95 -2.00 -1.50% 42.46%
Svenska Handelsbanken 95.36 -1.18 -1.22% 7.87%
Standard Chartered 425.40 -2.70 -0.63% -13.17%
Swedbank 183.12 -1.92 -1.04% 16.00%
UBS 16.10 -0.17 -1.05% 24.96%
UniCredit 11.08 0.07 0.65% 36.31%

Pris Dag År
GB100 7121 -21.42 -0.30% 8.71%