BATS

2,708.00

Daglig Förändring:

0.07%

Årlig:

6.26%

Pris Dag År
Anglo American 3,412.00 19.00 0.56% 73.39%
ABB 33.33 0.01 0.03% 41.53%
Associated British Foods 2,020.00 8.00 0.40% 8.81%
Anheuser-Busch 52.52 0.11 0.20% 11.33%
Aurora Cannabis Inc 9.02 0.26 2.97% -36.61%
Anglo-eastern Plants 602.00 8.00 1.35% 20.40%
BAE Systems PLC 581.73 6.93 1.20% 10.85%
British American Tobacco 2,708.00 2.00 0.07% 6.26%
Beiersdorf 100.65 0.20 0.20% -2.14%
BHP Group PLC 2,375.00 10.00 0.42% -93.85%
Danone 63.13 -0.50 -0.79% 12.61%
Coca-Cola 2,799.50 32.50 1.17% 27.37%
Richemont 116.95 -1.05 -0.89% 104.82%
Cronos Group Inc 9.26 0.05 0.54% -1.70%
Diageo 3,611.50 22.50 0.63% 37.69%
Givaudan 4,557.00 25.00 0.55% 20.56%
Glanbia 14.55 -0.02 -0.14% 43.77%
Heineken 97.48 -0.52 -0.53% 24.24%
Henkel 87.24 0.58 0.67% 1.56%
Imperial Brands PLC 1,566.79 -9.71 -0.62% 22.41%
Kerry Group 125.50 0.35 0.28% 17.73%
LVMH 697.10 1.20 0.17% 85.35%
Altria 47.79 0.06 0.13% 14.88%
Nestle 113.88 -0.22 -0.19% 5.62%
Ontex Group 9.62 0.01 0.10% -19.88%
LOreal 395.30 1.45 0.37% 39.93%
Philip Morris International 100.54 0.51 0.51% 30.40%
Reckitt Benckiser Group PLC 5,698.00 78.00 1.39% -26.10%
Pernod Ricard 187.18 1.73 0.93% 27.68%
Rio Tinto 6,270.00 -11.00 -0.18% 26.46%
Safran 109.35 -0.15 -0.14% 12.83%
Schneider Electric 145.36 1.46 1.01% 42.79%
Swedish Match 78.40 -0.04 -0.05% -88.45%
Molson Coors Brewing 49.12 -0.13 -0.26% 33.66%
Tate & Lyle 737.00 -2.00 -0.27% 10.58%
Unilever 4,164.00 8.50 0.20% -10.70%
Canopy Growth Corp 23.52 -0.11 -0.47% -8.48%

Pris Dag År
GB100 7124 18.73 0.26% 16.70%