Ashtead - Lagerpris

Lagerpris
4,516.00
Daglig förändring
-59.00 -1.29%
Månadsvis
-11.00%
Årligen
-10.18%
Q1 Prognos
4,498.39


Pris Chg Dag År Datum
Adecco 27.38 -0.50 -1.79% -22.04% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Ashtead 4,516.00 -59.00 -1.29% -10.18% 2025-03-07
Allison Transmission 97.98 1.94 2.02% 32.33% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
Babcock International 711.00 -39.50 -5.26% 39.55% 2025-03-07
Barratt Redrow 425.80 10.90 2.63% -10.86% 2025-03-07
Berkeley 3,628.00 32.00 0.89% -18.28% 2025-03-07
Bunzl 3,076.00 56.00 1.85% -0.61% 2025-03-07
Bureau Veritas 29.24 0.08 0.27% 6.72% 2025-03-07
Capita 13.80 0.26 1.92% -12.27% 2025-03-07
DCC 5,290.00 60.00 1.15% -6.64% 2025-03-07
Eurofins Scientific SE 51.36 -0.36 -0.70% -8.19% 2025-03-07
Experian 3,594.00 -23.00 -0.64% 5.64% 2025-03-07
Ferguson 12,730.00 -280.00 -2.15% -18.37% 2025-03-07
Geberit 580.00 -12.40 -2.09% 10.14% 2025-03-07
IMCD 137.40 0.85 0.62% -14.39% 2025-03-07
Informa 775.60 3.20 0.41% -4.03% 2025-03-07
ISS 160.30 -1.40 -0.87% 30.54% 2025-03-07
Intertek 5,215.00 5.00 0.10% 5.10% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Persimmon 1,178.00 19.00 1.64% -13.06% 2025-03-07
Randstad 42.00 -0.91 -2.12% -17.39% 2025-03-07
Relx 3,687.00 21.00 0.57% 8.28% 2025-03-07
Rentokil Initial 341.20 -5.00 -1.44% -30.65% 2025-03-07
Securitas 148.15 1.05 0.71% 35.67% 2025-03-07
SGS 89.10 0.54 0.61% 2.11% 2025-03-07
Sika AG 234.90 -3.40 -1.43% -10.96% 2025-03-07
Serco 165.00 -1.20 -0.72% -9.89% 2025-03-07
Teleperformance SE 102.60 -5.10 -4.74% 19.30% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Vistry Group 613.00 -2.50 -0.41% -44.73% 2025-03-07
Wolters Kluwer 142.10 0.40 0.28% -2.80% 2025-03-07

Pris Dag År Datum
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07