PHNX

778.40

Daglig Förändring:

-0.74%

Årlig:

8.26%

Pris Dag År
Admiral Group 2,894.00 18.00 0.63% 37.88%
Aegon 3.09 0.03 1.08% -24.82%
Ageas 41.91 0.43 1.04% -20.78%
Allianz 198.30 1.70 0.86% -9.31%
ASR NEDERLAND 32.20 0.28 0.88% -3.22%
Aviva PLC 326.90 2.30 0.71% -18.94%
Direct Line 306.50 2.50 0.82% 0.89%
Assicurazioni Generali 14.32 0.10 0.70% -22.76%
Hiscox 1,103.50 -4.50 -0.41% -13.04%
Legal & General 265.10 5.00 1.92% -5.46%
Mapfre 1.59 0.01 0.38% -36.47%
M&G PLC 195.30 0.15 0.08% -17.87%
Munich RE 237.30 2.10 0.89% -7.56%
Nn Group 34.71 0.25 0.73% -0.26%
Prudential 1,278.50 13.50 1.07% -4.16%
Poste Italiane 8.70 0.10 1.14% -20.62%
AXA 19.22 0.26 1.36% -23.21%
RSA 676.80 0.80 0.12% 22.65%
Sampo 35.57 0.17 0.48% -4.12%
Standard Life Aberdeen PLC 274.90 3.80 1.40% -12.59%
Swiss Life Holding 409.50 2.50 0.61% -17.21%
Swiss Re AG 84.14 0.44 0.53% -20.55%
St. Jamess 1,069.00 3.00 0.28% 1.81%
Unipol Gruppo 4.04 0.04 1.10% -23.79%
UNIQA 6.29 0.04 0.64% -28.60%
UnipolSai Assicurazioni 2.29 0.002 0.09% -12.43%
Vienna Insurance 19.72 0 0% -18.68%
Zurich 376.00 1.00 0.27% -4.45%

Pris Dag År
FTSE 100 6391 57.54 0.91% -13.59%