Admiral - Lagerpris

Lagerpris
3,210.00
Daglig förändring
30.00 0.94%
Månadsvis
5.80%
Årligen
19.38%
Q2 Prognos
3,031.34


Pris Chg Dag År Datum
Admiral 3,210.00 30.00 0.94% 19.38% 2025-04-16
Aegon 5.39 -0.06 -1.03% -3.13% 2025-04-16
Ageas 53.05 1.35 2.61% 24.01% 2025-04-16
Allianz 345.15 2.15 0.63% 32.04% 2025-04-16
Aston Martin Lagonda 66.60 -0.45 -0.67% -55.89% 2025-04-16
Aberforth Smaller 1,310.02 -13.98 -1.06% -3.68% 2025-04-16
ASR Nederland 52.64 -0.26 -0.49% 17.11% 2025-04-16
Aviva 524.20 1.60 0.31% 15.08% 2025-04-16
Direct Line 273.60 -0.60 -0.22% 43.62% 2025-04-16
Assicurazioni Generali 30.43 0.06 0.18% 35.40% 2025-04-16
Hiscox 1,158.00 12.00 1.05% -0.94% 2025-04-15
Legal & General 245.05 2.05 0.84% 0.84% 2025-04-16
Mapfre 2.86 0.01 0.35% 30.36% 2025-04-16
M&G 193.50 -1.30 -0.67% -1.83% 2025-04-16
Munich RE 594.20 4.20 0.71% 45.25% 2025-04-16
Nn 50.54 0.28 0.56% 19.68% 2025-04-16
Phoenix Holdings 573.50 1.50 0.26% 20.48% 2025-04-16
Prudential 766.80 3.80 0.50% 10.78% 2025-04-16
AXA 39.05 0.17 0.44% 16.71% 2025-04-16
Swiss Life Holding 774.80 -1.00 -0.13% 26.68% 2025-04-16
Swiss Re AG 138.60 -1.20 -0.86% 41.37% 2025-04-16
St. Jamess 884.40 -16.00 -1.78% 115.18% 2025-04-16
Tryg 151.00 -1.80 -1.18% 8.71% 2025-04-16
Zurich 557.00 3.40 0.61% 24.97% 2025-04-16

Pris Dag År Datum
GB100 8237 -11.84 -0.14% 4.96% 2025-04-16
EU600 505 -2.94 -0.58% 1.32% 2025-04-16