BARC

181.46

Daglig Förändring:

0.81%

Årlig:

85.14%

Pris Dag År
Aberdeen New Dawn 317.00 -2.50 -0.78% 42.47%
ABN AMRO Group NV 10.35 -0.64 -5.84% 70.65%
Credit Agricole 13.41 0.20 1.53% 97.53%
Julius Baer Gruppe 57.28 1.08 1.92% 64.31%
Barclays 181.46 1.46 0.81% 85.14%
Banco Bilbao Vizcaya Argentaria 4.90 -0.01 -0.12% 92.96%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 56.60 0.80 1.43% 113.58%
CaixaBank 2.79 0.04 1.45% 79.49%
Credit Suisse 9.23 0.16 1.81% 22.33%
Danske Bank 116.25 -0.10 -0.09% 61.19%
Deutsche Boerse 137.70 -0.80 -0.58% -7.40%
Deutsche Bank 11.59 0.27 2.35% 90.28%
DNB 178.25 -1.30 -0.72% 54.60%
Erste Group Bank 32.09 0.33 1.04% 71.01%
Societe Generale 25.78 0.53 2.08% 113.19%
HSBC Holdings 443.90 3.90 0.89% 9.71%
Permanent TSB Group Holdings PLC 1.49 0.01 0.68% 217.02%
ING Groep 10.80 0.05 0.43% 125.58%
Investec 282.20 0.80 0.28% 91.78%
Intesa Sanpaolo 2.38 0.002 0.08% 70.96%
KBC Groep 67.34 0.98 1.48% 52.01%
Lloyds Banking Group 47.29 0.62 1.32% 63.01%
London Stock Exchange 6,972.00 -108.00 -1.53% -13.33%
Mediobanca 9.62 -0.06 -0.58% 90.46%
Nordea Bank Abp 85.61 0.25 0.29% 1,181.59%
Raiffeisen Bank International 19.60 0.47 2.46% 23.43%
Royal Bank 189.60 -1.40 -0.73% 78.87%
Banco Sabadell 0.67 0.01 0.85% 132.30%
Banco Santander 3.29 0.04 1.15% 75.46%
Skandinaviska Enskilda Banken 107.20 -0.20 -0.19% 49.43%
Svenska Handelsbanken 96.76 -0.80 -0.82% 15.41%
Standard Chartered 509.20 1.20 0.24% 30.60%
Swedbank 148.30 1.12 0.76% 45.68%
UBS 13.80 0.18 1.28% 49.84%
UniCredit 10.20 0.29 2.93% 59.38%

Pris Dag År
GB100 6968 56.64 0.82% 18.03%