BARC

176.76

Daglig Förändring:

0.49%

Årlig:

67.86%

Pris Dag År
Aberdeen New Dawn 316.50 -2.00 -0.63% 23.15%
ABN AMRO Group NV 9.97 0.07 0.75% 37.18%
Credit Agricole 11.79 0.06 0.54% 38.09%
Julius Baer Gruppe 59.86 -0.56 -0.93% 47.77%
Barclays 176.76 0.86 0.49% 67.86%
Banco Bilbao Vizcaya Argentaria 5.52 0.07 1.28% 98.90%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.18 0.23 0.45% 41.44%
CaixaBank 2.55 0.04 1.55% 29.33%
Credit Suisse 9.44 0.10 1.07% -5.73%
Danske Bank 111.05 -0.25 -0.22% 8.71%
Deutsche Boerse 142.25 0.70 0.49% -8.70%
Deutsche Bank 10.57 0.06 0.53% 35.23%
DNB 182.35 0.55 0.30% 28.82%
Erste Group Bank 33.77 0.42 1.26% 68.60%
Societe Generale 26.43 1.57 6.29% 94.62%
HSBC Holdings 399.60 3.45 0.87% 18.68%
Permanent TSB Group Holdings PLC 1.39 -0.01 -0.71% 180.81%
ING Groep 10.92 0.09 0.79% 79.43%
Investec 285.40 7.90 2.85% 88.38%
Intesa Sanpaolo 2.32 0.01 0.39% 29.54%
KBC Groep 67.54 -0.54 -0.79% 36.50%
Lloyds Banking Group 46.65 0.42 0.90% 65.69%
London Stock Exchange 7,514.00 14.00 0.19% -10.95%
Mediobanca 9.77 -0.05 -0.47% 48.03%
Nordea Bank Abp 101.46 0.54 0.54% 1,418.86%
Raiffeisen Bank International 19.80 -0.04 -0.20% 31.30%
Royal Bank 208.50 4.00 1.96% 86.08%
Banco Sabadell 0.59 0.01 1.12% 88.80%
Banco Santander 3.08 0.02 0.54% 60.58%
Skandinaviska Enskilda Banken 116.95 0.10 0.09% 37.01%
Svenska Handelsbanken 97.46 0.10 0.10% 15.94%
Standard Chartered 450.40 13.70 3.14% 12.26%
Swedbank 167.66 -0.18 -0.11% 16.38%
UBS 15.10 0.01 0.07% 37.23%
UniCredit 9.87 -0.04 -0.42% 23.26%

Pris Dag År
GB100 7108 26.39 0.37% 17.76%