Standard Chartered

STAN

687.40

Daglig Förändring:

-9.20 -1.32%

Årlig Förändring:

15.47%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
ABD	Aberdeen New Dawn	252.00		0	0%	18.87%	332M	2019-11-20
INVP	Investec	431.80		-4.90	-1.12%	-12.57%	7.42B	2019-11-20
RBS	Royal Bank	221.10		-1.60	-0.72%	2.12%	40.5B	2019-11-20
BARC	Barclays	168.90		-1.52	-0.89%	1.36%	34.6B	2019-11-20
LLOY	Lloyds Banking Group	59.11		-0.37	-0.62%	5.12%	56.9B	2019-11-20
HSBA	HSBC Holdings	576.40		-4.30	-0.74%	-12.68%	178B	2019-11-20
STAN	Standard Chartered	687.40		-9.20	-1.32%	15.47%	27.7B	2019-11-20

		Pris			Dag	År	Datum
UKX	FTSE 100	7250		-51.18	-0.70%	2.84%	2019-11-20
ASX	FTSE All	4018		-29.05	-0.72%	4.17%	2019-11-20

	Faktisk	Chg	%Chg
EURUSD	1.10718	0.0006	-0.06%
GBPUSD	1.29211	0.0009	-0.07%
AUDUSD	0.68001	0.0023	-0.34%
NZDUSD	0.64174	0.0013	-0.20%
USDJPY	108.61	0.1360	0.13%
USDCNY	7.03869	0.0042	0.06%
USDCHF	0.99116	0.0008	0.08%
USDCAD	1.33058	0.0036	0.27%
USDMXN	19.4828	0.1194	0.62%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8976	0.0688	0.11%
DXY	97.915	0.0595	0.06%
BTCUSD	8,072.54	49	-0.60%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,251	66	-0.91%
DAX	13,125	90	-0.68%
CAC 40	5,878	30	-0.51%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,186	62	-0.67%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,004	8	-0.04%
[+]

10Y	Faktisk	Chg	%Chg
US	1.73	0.048	-0.05%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.053	-0.01%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
Brazil	6.80	0.100	0.10%
India	6.46	0.015	-0.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.0253	1.68	3.04%
Brent	62.4443	1.62	2.67%
Natural gas	2.5571	0.05	2.12%
Gasoline	1.6581	0.06	3.76%
Heating oil	1.8964	0.04	1.96%
Gold	1,471.95	2.54	-0.17%
Silver	17.1654	0.02	-0.12%
Copper	2.6405	0.01	-0.47%
Soybeans	902.8270	7.56	-0.83%
Live Cattle	119.1151	0.87	0.74%
Wheat	516.0025	2.69	0.52%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]