Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Standard Chartered - Aktiekursen
Diagram
Quotes
STAN
497.50
Daglig Förändring:
-7.10
-1.41%
Årlig:
10.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABD
Aberdeen New Dawn
328.50
-3.50
-1.05%
50.00%
2021-04-09
ABN
ABN AMRO Group NV
10.54
0.14
1.31%
40.10%
2021-04-09
ALPHA
Alpha Bank
1.10
0.04
3.68%
50.77%
2021-04-09
BARC
Barclays
185.70
-2.28
-1.21%
91.78%
2021-04-09
BBVA
Banco Bilbao Vizcaya Argentaria
4.43
-0.11
-2.37%
50.97%
2021-04-09
BCP
BCP
0.12
-0.001
-0.50%
11.85%
2021-04-09
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BKT
Bankinter
5.85
-0.02
-0.41%
66.68%
2021-04-09
CABK
CaixaBank
2.59
0.01
0.31%
48.31%
2021-04-09
CSGN
Credit Suisse
9.80
-0.23
-2.33%
16.59%
2021-04-09
DANSKE
Danske Bank
122.20
0.90
0.74%
64.12%
2021-04-09
DNB
DNB
180.95
0.25
0.14%
55.86%
2021-04-09
EBS
Erste Group Bank
29.18
-0.09
-0.31%
61.57%
2021-04-09
ETE
National Bank of Greece
2.47
0.01
0.41%
92.82%
2021-04-09
EUROB
Eurobank Ergasias
0.80
0.002
0.25%
100.00%
2021-04-09
HSBA
HSBC Holdings
437.40
-2.60
-0.59%
2.74%
2021-04-09
INGA
ING Groep
10.45
-0.01
-0.11%
93.25%
2021-04-09
INVP
Investec
232.10
3.40
1.49%
40.88%
2021-04-09
ISP
Intesa Sanpaolo
2.25
-0.01
-0.42%
55.82%
2021-04-09
JYSK
Jyske Bank
304.60
1.70
0.56%
97.60%
2021-04-09
KBC
KBC Groep
62.20
0.10
0.16%
26.96%
2021-04-09
LLOY
Lloyds Banking Group
43.26
-0.16
-0.37%
29.41%
2021-04-09
MB
Mediobanca
9.33
0.05
0.52%
67.88%
2021-04-09
PRU
Prudential
1,557.50
8.00
0.52%
48.62%
2021-04-09
RBI
Raiffeisen Bank International
18.47
-0.05
-0.27%
22.08%
2021-04-09
RBS
Royal Bank
196.65
-1.30
-0.66%
61.52%
2021-04-09
SAB
Banco Sabadell
0.46
-0.001
-0.15%
3.49%
2021-04-09
SAN
Banco Santander
2.90
-0.02
-0.65%
33.04%
2021-04-09
SEBA
Skandinaviska Enskilda Banken
108.45
0.45
0.42%
56.49%
2021-04-09
SHBA
Svenska Handelsbanken
96.46
0.40
0.42%
17.61%
2021-04-09
STAN
Standard Chartered
497.50
-7.10
-1.41%
10.56%
2021-04-09
SWEDA
Swedbank
157.36
-0.42
-0.27%
47.07%
2021-04-09
TPEIR
Piraeus Bank
0.29
0.003
1.10%
-78.38%
2021-04-09
UBSG
UBS
14.94
0.05
0.30%
57.54%
2021-04-09
UCG
UniCredit
8.56
-0.10
-1.20%
15.01%
2021-04-09
Pris
Dag
År
Datum
UKX
FTSE 100
6933
-26.47
-0.38%
19.72%
2021-04-09
STAN:LN
Tillgångar
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,218.76
417
0.70%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Faktisk
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Faktisk
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]