|
|
Pris |
|
|
Dag |
År |
Datum |
|
1963
|
JGC
|
1,311.00 |
|
33.00 |
2.58% |
33.78% |
2021-04-15 |
|
5631
|
Japan Steel Works
|
2,637.00 |
|
38.00 |
1.46% |
111.30% |
2021-04-15 |
|
6103
|
Okuma
|
6,470.00 |
|
70.00 |
1.09% |
89.46% |
2021-04-15 |
|
6113
|
Amada Holdings
|
1,214.00 |
|
-6.00 |
-0.49% |
38.90% |
2021-04-15 |
|
6301
|
Komatsu
|
3,380.00 |
|
25.00 |
0.75% |
75.54% |
2021-04-15 |
|
6302
|
Sumitomo Heavy Inds.
|
3,310.00 |
|
30.00 |
0.91% |
56.58% |
2021-04-15 |
|
6305
|
Hitachi Construction Machinery
|
3,550.00 |
|
40.00 |
1.14% |
44.96% |
2021-04-15 |
|
6326
|
Kubota
|
2,631.00 |
|
-13.50 |
-0.51% |
110.99% |
2021-04-15 |
|
6361
|
Ebara
|
4,920.00 |
|
-15.00 |
-0.30% |
130.88% |
2021-04-15 |
|
6366
|
Chiyoda
|
518.00 |
|
3.00 |
0.58% |
133.33% |
2021-04-15 |
|
6367
|
Daikin
|
22,695.00 |
|
0 |
0% |
64.04% |
2021-04-15 |
|
6471
|
NSK
|
1,109.00 |
|
13.00 |
1.19% |
63.57% |
2021-04-15 |
|
6472
|
NTN
|
347.00 |
|
4.00 |
1.17% |
86.56% |
2021-04-15 |
|
6473
|
JTEKT
|
1,125.00 |
|
5.00 |
0.45% |
57.56% |
2021-04-15 |
|
6503
|
Mitsubishi Electric
|
1,666.50 |
|
8.50 |
0.51% |
23.86% |
2021-04-15 |
|
6506
|
Yaskawa Electric
|
5,600.00 |
|
20.00 |
0.36% |
73.11% |
2021-04-15 |
|
6645
|
Omron Corp
|
8,870.00 |
|
-20.00 |
-0.23% |
50.34% |
2021-04-15 |
|
6841
|
Yokogawa Electric
|
2,104.00 |
|
30.00 |
1.45% |
50.82% |
2021-04-15 |
|
6954
|
Fanuc
|
27,465.00 |
|
50.00 |
0.18% |
86.08% |
2021-04-15 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
541.00 |
|
4.00 |
0.74% |
-0.55% |
2021-04-15 |
|
7011
|
Mitsubishi Heavy Industries
|
3,381.00 |
|
65.00 |
1.96% |
26.84% |
2021-04-15 |
|
7012
|
Kawasaki
|
2,673.00 |
|
9.00 |
0.34% |
84.09% |
2021-04-15 |
|
7013
|
IHI
|
2,225.00 |
|
39.00 |
1.78% |
88.40% |
2021-04-15 |
|
7205
|
Hino Motors,
|
945.00 |
|
11.00 |
1.18% |
62.09% |
2021-04-15 |