5333

1,952.00

Daglig Förändring:

-0.31%

Årlig:

25.94%

Pris Dag År
Teijin 1,717.00 3.00 0.18% -3.21%
Toray Industries 754.50 -8.10 -1.06% 46.76%
Oji Paper 637.00 -10.00 -1.55% 21.33%
Nippon Paper 1,239.00 -8.00 -0.64% -23.33%
Yokohama Rubber 2,407.00 -21.00 -0.86% 52.25%
Bridgestone 5,028.00 -38.00 -0.75% 42.03%
Asahi Glass 4,845.00 -55.00 -1.12% 47.94%
Nippon Sheet Glass 648.00 -16.00 -2.41% 52.47%
Nippon Electric Glass 2,628.00 -29.00 -1.09% 46.82%
Sumitomo Osaka Cement 3,025.00 -20.00 -0.66% -18.57%
Taiheiyo Cement 2,412.00 -28.00 -1.15% -4.06%
NGK Insulators 1,952.00 -6.00 -0.31% 25.94%
Sumitomo Electric 1,660.00 -29.50 -1.75% 27.06%
Amada Holdings 1,142.00 -26.00 -2.23% 24.13%
Ebara 5,450.00 80.00 1.49% 116.27%
NTN 300.00 -5.00 -1.64% 33.93%
JTEKT 1,166.00 -40.00 -3.32% 35.42%
Minebea 2,911.00 -12.00 -0.41% 46.95%
Yaskawa Electric 5,240.00 -60.00 -1.13% 40.29%
GS Yuasa 2,827.00 16.00 0.57% 52.32%
TDK 13,590.00 200.00 1.49% 27.01%
Alps Electric 1,199.00 -8.00 -0.66% -18.38%
Fanuc 27,360.00 40.00 0.15% 40.42%
Kyocera 6,979.00 47.00 0.68% 16.14%
Taiyo Yuden 5,600.00 90.00 1.63% 69.95%
Nitto Denko 8,360.00 20.00 0.24% 40.50%
Hitachi Zosen 694.00 -8.00 -1.14% 73.50%
Mitsubishi Motors 301.00 -7.00 -2.27% -2.59%
Mazda Motor 985.00 -29.00 -2.86% 35.12%
Suzuki Motor 4,539.00 -67.00 -1.45% 23.78%
Fuji Heavy Industries 2,222.50 -38.00 -1.68% -7.32%

Pris Dag År
JP225 29044 26.04 0.09% 29.21%