Fanuc - Lagerpris

Lagerpris
4,358.00
Daglig förändring
109.00 2.57%
Månadsvis
-3.67%
Årligen
0.44%
Q1 Prognos
4,201.41


Pris Chg Dag År Datum
JGC 1,149.00 9.00 0.79% -17.16% 2025-03-10
NGK Insulators 1,892.00 0.50 0.03% -0.92% 2025-03-10
Japan Steel Works 5,715.00 -135.00 -2.31% 96.16% 2025-03-10
Okuma 3,495.00 -35.00 -0.99% 0.62% 2025-03-10
Amada Holdings 1,485.50 -10.50 -0.70% -10.83% 2025-03-10
Komatsu 4,427.00 10.00 0.23% 5.61% 2025-03-10
Sumitomo Heavy Inds. 3,217.00 16.00 0.50% -29.81% 2025-03-10
Hitachi Construction Machinery 3,947.00 35.00 0.89% -6.60% 2025-03-10
Kubota 1,940.50 14.00 0.73% -11.57% 2025-03-10
Ebara 2,412.50 -27.00 -1.11% -9.81% 2025-03-10
Chiyoda 314.00 4.00 1.29% -16.49% 2025-03-10
Daikin 16,885.00 -85.00 -0.50% -16.33% 2025-03-10
NSK 652.10 0.10 0.02% -18.51% 2025-03-10
NTN 248.10 1.10 0.45% -17.08% 2025-03-10
JTEKT 1,147.00 -22.50 -1.92% -13.43% 2025-03-10
Mitsubishi Electric 2,647.00 -43.00 -1.60% 8.33% 2025-03-10
Yaskawa Electric 4,075.00 40.00 0.99% -36.15% 2025-03-10
Omron 4,700.00 49.00 1.05% -15.82% 2025-03-10
Yokogawa Electric 3,019.00 109.50 3.76% -10.20% 2025-03-10
Keyence Corp 60,850.00 530.00 0.88% -14.03% 2025-03-10
Fanuc 4,358.00 109.00 2.57% 0.44% 2025-03-10
Mitsui Engineering & Shipbuilding 1,772.00 -51.00 -2.80% -13.69% 2025-03-10
Hitachi Zosen 926.00 -6.00 -0.64% -25.08% 2025-03-10
Mitsubishi Heavy Industries 2,331.50 -157.50 -6.33% 91.97% 2025-03-10
Kawasaki 8,525.00 -215.00 -2.46% 85.08% 2025-03-10
IHI 10,345.00 -490.00 -4.52% 194.98% 2025-03-10
Morgan Advanced Materials 217.50 2.00 0.93% -18.54% 2025-03-07

Pris Dag År Datum
JP225 36926 38.83 0.11% -4.88% 2025-03-10