NSK - Lagerpris

Lagerpris
654.90
Daglig förändring
2.90 0.44%
Månadsvis
3.02%
Årligen
-18.16%
Q1 Prognos
644.70


Pris Chg Dag År Datum
JGC 1,151.50 11.50 1.01% -16.98% 2025-03-10
NGK Insulators 1,893.00 1.50 0.08% -0.86% 2025-03-10
Japan Steel Works 5,679.00 -171.00 -2.92% 94.92% 2025-03-10
Furukawa 2,202.00 19.00 0.87% 26.33% 2025-03-10
Okuma 3,505.00 -25.00 -0.71% 0.91% 2025-03-10
Amada Holdings 1,489.00 -7.00 -0.47% -10.62% 2025-03-10
Komatsu 4,416.00 -1.00 -0.02% 5.34% 2025-03-10
Sumitomo Heavy Inds. 3,219.00 18.00 0.56% -29.76% 2025-03-10
Hitachi Construction Machinery 3,956.00 44.00 1.12% -6.39% 2025-03-10
Kubota 1,945.00 18.50 0.96% -11.37% 2025-03-10
Ebara 2,410.50 -29.00 -1.19% -9.89% 2025-03-10
Chiyoda 317.00 7.00 2.26% -15.69% 2025-03-10
Daikin 16,930.00 -40.00 -0.24% -16.11% 2025-03-10
NSK 654.90 2.90 0.44% -18.16% 2025-03-10
NTN 248.60 1.60 0.65% -16.91% 2025-03-10
JTEKT 1,146.00 -23.50 -2.01% -13.51% 2025-03-10
Minebea 2,317.50 7.50 0.32% -22.78% 2025-03-10
Yaskawa Electric 4,077.00 42.00 1.04% -36.12% 2025-03-10
Omron 4,707.00 56.00 1.20% -15.69% 2025-03-10
Yokogawa Electric 3,038.00 128.50 4.42% -9.64% 2025-03-10
Fanuc 4,367.00 118.00 2.78% 0.65% 2025-03-10
Mitsui Engineering & Shipbuilding 1,775.00 -48.00 -2.63% -13.54% 2025-03-10
Hitachi Zosen 928.00 -4.00 -0.43% -24.92% 2025-03-10
Mitsubishi Heavy Industries 2,331.50 -157.50 -6.33% 91.97% 2025-03-10
Kawasaki 8,533.00 -207.00 -2.37% 85.26% 2025-03-10
IHI 10,325.00 -510.00 -4.71% 194.41% 2025-03-10

Pris Dag År Datum
JP225 36982 94.83 0.26% -4.74% 2025-03-10