Dowa - Lagerpris

Lagerpris
4,770.00
Daglig förändring
38.00 0.80%
Månadsvis
4.40%
Årligen
-8.18%
Q1 Prognos
4,679.00


Pris Chg Dag År Datum
Nippon Steel 3,380.00 -57.00 -1.66% -7.22% 2025-03-10
Kobelco 1,867.50 -23.00 -1.22% -4.77% 2025-03-10
JFE Holdings 1,967.50 -12.50 -0.63% -19.27% 2025-03-10
Pacific Metals 1,891.00 -9.00 -0.47% 40.18% 2025-03-10
Nippon Light 1,599.00 -8.00 -0.50% -8.94% 2025-03-10
Mitsui Mining & Smelting 4,414.00 42.00 0.96% 3.20% 2025-03-10
Toho Zinc 614.00 9.00 1.49% -39.98% 2025-03-10
Mitsubishi Materials 2,494.00 47.00 1.92% -4.35% 2025-03-10
Sumitomo Metal Mining 3,204.00 -8.00 -0.25% -19.94% 2025-03-10
Dowa 4,770.00 38.00 0.80% -8.18% 2025-03-10
Furukawa 2,208.00 25.00 1.15% 26.68% 2025-03-10
Furukawa Electric 5,782.00 247.00 4.46% 96.93% 2025-03-10
Sumitomo Electric 2,632.50 -45.00 -1.68% 19.80% 2025-03-10
Fujikura 5,758.00 -91.00 -1.56% 203.37% 2025-03-10

Pris Dag År Datum
JP225 36944 56.83 0.15% -4.83% 2025-03-10