Sony - Lagerpris

Lagerpris
3,471.00
Daglig förändring
-98.00 -2.75%
Månadsvis
2.94%
Årligen
-72.77%
Q1 Prognos
3,529.03


Pris Chg Dag År Datum
Nisshinbo 924.00 2.50 0.27% -21.89% 2025-03-10
Fujifilm 3,047.00 30.00 0.99% -5.23% 2025-03-10
Konica Minolta 558.00 10.40 1.90% 12.84% 2025-03-10
Nippon Electric Glass 3,512.00 -15.00 -0.43% -3.62% 2025-03-10
Fujikura 5,767.00 -82.00 -1.40% 203.85% 2025-03-10
Minebea 2,301.50 -8.50 -0.37% -23.31% 2025-03-10
Hitachi 3,723.00 -87.00 -2.28% 49.10% 2025-03-10
Mitsubishi Electric 2,652.50 -37.50 -1.39% 8.55% 2025-03-10
Fuji Electric 6,593.00 -18.00 -0.27% -26.37% 2025-03-10
Omron 4,690.00 39.00 0.84% -16.00% 2025-03-10
NEC 14,940.00 -245.00 -1.61% 50.59% 2025-03-10
Fujitsu 3,085.00 -27.00 -0.87% 26.90% 2025-03-10
Oki Electric 979.00 13.00 1.35% -9.18% 2025-03-10
Seiko Epson 2,484.50 16.50 0.67% 3.43% 2025-03-10
Panasonic 1,816.00 -2.50 -0.14% 30.09% 2025-03-10
Sony 3,471.00 -98.00 -2.75% -72.77% 2025-03-10
Alps Electric 1,577.50 3.00 0.19% 44.39% 2025-03-10
Advantest 7,687.00 179.00 2.38% 16.49% 2025-03-10
Casio Computer 1,269.50 -8.50 -0.67% 7.58% 2025-03-10
Nikon Corporation 1,643.50 13.50 0.83% 6.65% 2025-03-10
Olympus 2,009.00 44.00 2.24% -8.49% 2025-03-10
Screen Holdings 10,545.00 -40.00 -0.38% -40.17% 2025-03-10
Canon 4,779.00 -145.00 -2.94% 8.54% 2025-03-10
Ricoh 1,640.50 30.50 1.89% 31.08% 2025-03-10
Citizen Holdings 966.00 22.00 2.33% -2.72% 2025-03-10
Bandai Namco Holdings 4,937.00 -12.00 -0.24% 71.01% 2025-03-10
Yamaha 1,160.50 17.50 1.53% 9.04% 2025-03-10
Tokyo Electron 21,445.00 330.00 1.56% -42.27% 2025-03-10
Konami 16,810.00 -125.00 -0.74% 68.22% 2025-03-10
Softbank 8,068.00 115.00 1.45% -6.46% 2025-03-10
Oxford Instruments 1,908.00 -2.00 -0.10% -12.48% 2025-03-07

Pris Dag År Datum
JP225 37044 156.83 0.43% -4.58% 2025-03-10