Sony - Lagerpris

Lagerpris
3,553.00
Daglig förändring
-179.00 -4.80%
Månadsvis
10.41%
Årligen
-70.51%
Q2 Prognos
3,611.08


Pris Chg Dag År Datum
Nisshinbo 860.00 -6.00 -0.69% -27.06% 2025-05-07
Fujifilm 3,058.00 5.00 0.16% -11.49% 2025-05-07
Konica Minolta 440.30 -5.70 -1.28% -13.62% 2025-05-07
Nippon Electric Glass 3,386.00 -17.00 -0.50% -7.08% 2025-05-07
Fujikura 5,564.00 35.00 0.63% 93.77% 2025-05-07
Minebea 2,139.00 -5.00 -0.23% -28.21% 2025-05-07
Hitachi 3,776.00 103.00 2.80% 33.00% 2025-05-07
Mitsubishi Electric 2,775.00 -35.50 -1.26% -1.47% 2025-05-07
Fuji Electric 6,344.00 -22.00 -0.35% -34.22% 2025-05-07
Omron 4,316.00 -21.00 -0.48% -23.54% 2025-05-07
NEC 3,564.00 69.00 1.97% -67.23% 2025-05-07
Fujitsu 3,185.00 31.00 0.98% 36.70% 2025-05-07
Oki Electric 947.00 2.00 0.21% -20.69% 2025-05-07
Seiko Epson 1,928.50 8.50 0.44% -22.88% 2025-05-07
Panasonic 1,668.50 -18.50 -1.10% 21.88% 2025-05-07
Sony 3,553.00 -179.00 -4.80% -70.51% 2025-05-07
Alps Electric 1,358.00 -39.00 -2.79% -11.18% 2025-05-07
Advantest 6,333.00 -4.00 -0.06% 22.97% 2025-05-07
Casio Computer 1,103.00 -9.50 -0.85% -16.44% 2025-05-07
Nikon Corporation 1,389.00 -15.50 -1.10% -16.73% 2025-05-07
Olympus 1,955.00 -6.00 -0.31% -13.40% 2025-05-07
Screen Holdings 9,678.00 18.00 0.19% -44.70% 2025-05-07
Canon 4,543.00 8.00 0.18% 5.53% 2025-05-07
Ricoh 1,550.00 16.50 1.08% 19.69% 2025-05-07
Citizen Holdings 823.00 -5.00 -0.60% -18.68% 2025-05-07
Bandai Namco Holdings 4,957.00 -84.00 -1.67% 66.37% 2025-05-07
Yamaha 1,055.50 -8.50 -0.80% -4.51% 2025-05-07
Tokyo Electron 21,595.00 455.00 2.15% -40.48% 2025-05-07
Konami 20,735.00 -25.00 -0.12% 122.41% 2025-05-07
Softbank 7,425.00 20.00 0.27% -6.50% 2025-05-07
Oxford Instruments 1,700.00 -38.00 -2.19% -28.12% 2025-05-06

Pris Dag År Datum
JP225 36907 76.31 0.21% -3.39% 2025-05-07