Nissan Chemical - Lagerpris

Lagerpris
4,528.00
Daglig förändring
52.00 1.16%
Månadsvis
-1.09%
Årligen
-22.91%
Q1 Prognos
4,425.87


Pris Chg Dag År Datum
Teijin 1,386.50 22.00 1.61% 1.39% 2025-03-10
Toray Industries 1,034.50 -12.50 -1.19% 48.53% 2025-03-10
Kuraray 1,916.50 -13.50 -0.70% 30.51% 2025-03-10
Asahi Kasei 1,055.50 5.00 0.48% -0.42% 2025-03-10
Sumco 1,164.00 36.50 3.24% -51.31% 2025-03-10
Resonac Holdings 3,534.00 -10.00 -0.28% 6.77% 2025-03-10
Sumitomo Chemical 366.00 -5.40 -1.45% 19.33% 2025-03-10
Nissan Chemical 4,528.00 52.00 1.16% -22.91% 2025-03-10
Tosoh 2,100.00 -2.00 -0.10% 3.81% 2025-03-10
Tokuyama 2,796.00 -28.50 -1.01% 9.82% 2025-03-10
Denki Kagaku Kogyo 2,158.00 10.00 0.47% -10.99% 2025-03-10
Shin-etsu Chemical 4,482.00 49.00 1.11% -29.79% 2025-03-10
Mitsui Chemicals 3,498.00 3.00 0.09% -15.77% 2025-03-10
Mitsubishi Chem 795.30 -5.60 -0.70% -6.39% 2025-03-10
Ube Industries 2,328.00 -20.50 -0.87% -8.47% 2025-03-10
Nippon Kayaku 1,368.00 -7.50 -0.55% 6.63% 2025-03-10
DIC 3,216.00 -37.00 -1.14% 11.59% 2025-03-10
Tokai Carbon 965.80 -20.70 -2.10% 0.51% 2025-03-10
TDK 1,546.50 -18.50 -1.18% -79.24% 2025-03-10
Taiyo Yuden 2,540.50 20.00 0.79% -22.90% 2025-03-10
Nitto Denko 2,806.50 -28.00 -0.99% 3.26% 2025-03-10
Marubeni 2,411.50 7.00 0.29% -0.92% 2025-03-10
Sumitomo 3,452.00 8.00 0.23% -0.29% 2025-03-10
Mitsubishi 2,577.00 24.00 0.94% -20.34% 2025-03-10

Pris Dag År Datum
JP225 36974 86.83 0.24% -4.76% 2025-03-10