Hitachi Construction Machinery

6305

2,628.00

Daglig Förändring:

-24.00 -0.91%

Årlig Förändring:

-25.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
6305	Hitachi Construction Machinery	2,628.00		-24.00	-0.91%	-25.45%	7.17B	2019-09-18
5631	Japan Steel Works	2,095.00		-48.00	-2.24%	-24.94%	2.38B	2019-09-18
6103	Okuma	5,860.00		-20.00	-0.34%	-5.48%	1.91B	2019-09-18
6361	Ebara	2,822.00		-41.00	-1.43%	-27.64%	3.58B	2019-09-18
6302	Sumitomo Heavy Inds.	3,335.00		-65.00	-1.91%	-14.49%	4.41B	2019-09-18
6841	Yokogawa Electric	1,985.00		-38.00	-1.88%	-15.50%	5.74B	2019-09-18
6506	Yaskawa Electric	3,970.00		25.00	0.63%	13.43%	8.33B	2019-09-18
6113	Amada Holdings	1,187.00		3.00	0.25%	1.71%	4.02B	2019-09-18
6301	Komatsu	2,494.50		-21.00	-0.83%	-23.99%	29.3B	2019-09-18
6326	Kubota	1,694.00		1.00	0.06%	-8.33%	20.5B	2019-09-18

		Pris			Dag	År	Datum
NKY	NIKKEI 225	21960		-40.61	-0.18%	-7.23%	2019-09-18

	Faktisk	Chg	%Chg
EURUSD	1.10296	0.0041	-0.37%
GBPUSD	1.24698	0.0030	-0.24%
AUDUSD	0.68289	0.0035	-0.51%
NZDUSD	0.63162	0.0040	-0.63%
USDJPY	108.45	0.3310	0.31%
USDCNY	7.08249	0.0017	-0.02%
USDCHF	0.99744	0.0044	0.45%
USDCAD	1.32900	0.0049	0.37%
USDMXN	19.3950	0.0328	0.17%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1101	0.0328	0.80%
USDRUB	64.1604	0.2442	-0.38%
DXY	98.579	0.3184	0.32%
BTCUSD	10,190.00	6	-0.06%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,313	7	-0.09%
DAX	12,417	46	0.37%
CAC 40	5,634	19	0.34%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,036	42	0.46%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,758	77	-0.46%
[+]

10Y	Faktisk	Chg	%Chg
US	1.80	0.009	-0.04%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.033	-0.04%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.38	0.044	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.02%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
China	3.14	0.019	0.02%
Canada	1.45	0.002	0.00%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.1598	1.12	-1.89%
Brent	63.5340	0.93	-1.44%
Natural gas	2.6379	0.04	-1.31%
Gasoline	1.6590	0.02	-1.14%
Heating oil	1.9795	0.01	-0.70%
Gold	1,491.63	8.10	-0.54%
Silver	17.7309	0.27	-1.47%
Copper	2.5898	0.02	-0.61%
Soybeans	889.9809	3.77	-0.42%
Live Cattle	100.2397	0.89	0.90%
Wheat	490.0000	5.75	1.19%
Cotton	59.36	0.76	-1.26%
Rice	12.2989	0.02	0.19%
Lean Hogs	62.9021	0.80	1.29%
[+]