IHI - Lagerpris

Lagerpris
10,360.00
Daglig förändring
-475.00 -4.38%
Månadsvis
13.78%
Årligen
195.41%
Q1 Prognos
10,713.65


Pris Chg Dag År Datum
JGC 1,148.50 8.50 0.75% -17.20% 2025-03-10
NGK Insulators 1,889.50 -2.00 -0.11% -1.05% 2025-03-10
Japan Steel Works 5,719.00 -131.00 -2.24% 96.29% 2025-03-10
Furukawa 2,208.00 25.00 1.15% 26.68% 2025-03-10
Okuma 3,490.00 -40.00 -1.13% 0.48% 2025-03-10
Amada Holdings 1,485.00 -11.00 -0.74% -10.86% 2025-03-10
Komatsu 4,430.00 13.00 0.29% 5.68% 2025-03-10
Sumitomo Heavy Inds. 3,215.00 14.00 0.44% -29.85% 2025-03-10
Hitachi Construction Machinery 3,947.00 35.00 0.89% -6.60% 2025-03-10
Kubota 1,942.00 15.50 0.80% -11.51% 2025-03-10
Ebara 2,414.50 -25.00 -1.02% -9.74% 2025-03-10
Chiyoda 314.00 4.00 1.29% -16.49% 2025-03-10
Daikin 16,880.00 -90.00 -0.53% -16.35% 2025-03-10
NSK 652.10 0.10 0.02% -18.51% 2025-03-10
NTN 247.90 0.90 0.36% -17.15% 2025-03-10
Minebea 2,310.50 0.50 0.02% -23.01% 2025-03-10
Yaskawa Electric 4,084.00 49.00 1.21% -36.01% 2025-03-10
Yokogawa Electric 3,016.00 106.50 3.66% -10.29% 2025-03-10
Fanuc 4,354.00 105.00 2.47% 0.35% 2025-03-10
Mitsui Engineering & Shipbuilding 1,774.00 -49.00 -2.69% -13.59% 2025-03-10
Hitachi Zosen 923.00 -9.00 -0.97% -25.32% 2025-03-10
Mitsubishi Heavy Industries 2,333.50 -155.50 -6.25% 92.14% 2025-03-10
Kawasaki 8,521.00 -219.00 -2.51% 85.00% 2025-03-10
IHI 10,360.00 -475.00 -4.38% 195.41% 2025-03-10

Pris Dag År Datum
JP225 36918 30.83 0.08% -4.90% 2025-03-10