Sumitomo Mitsui - Lagerpris

Lagerpris
3,764.00
Daglig förändring
-18.00 -0.48%
Månadsvis
-1.34%
Årligen
16.60%
Q1 Prognos
3,739.64


Pris Chg Dag År Datum
Concordia Financial 919.90 -4.20 -0.45% 22.44% 2025-03-10
Credit Saison 3,491.00 -42.00 -1.19% 14.95% 2025-03-10
Aozora Bank 2,103.00 -10.00 -0.47% -18.04% 2025-03-10
Mitsubishi UFJ Financial 1,929.50 7.00 0.36% 23.05% 2025-03-10
Resona Holdings 1,237.50 -6.50 -0.52% 37.94% 2025-03-10
Sumitomo Mitsui 3,764.00 -18.00 -0.48% 16.60% 2025-03-10
Sumitomo Mitsui Financial 3,743.00 -11.00 -0.29% 28.01% 2025-03-10
Chiba Bank 1,401.00 -5.50 -0.39% 14.04% 2025-03-10
Fukuoka Financial 3,930.00 -33.00 -0.83% -3.13% 2025-03-10
Shizuoka Bank 1,560.50 -27.00 -1.70% 5.30% 2025-03-10
Mizuho Financial 4,165.00 -14.00 -0.34% 38.74% 2025-03-10
Nomura 965.00 -0.30 -0.03% 8.94% 2025-03-10
Sompo Japan Nip 4,594.00 -16.00 -0.35% 49.89% 2025-03-10
MS&AD Insurance 3,200.00 -24.00 -0.74% 22.29% 2025-03-10
Dai-ichi Life 4,424.00 -9.00 -0.20% 22.18% 2025-03-10
Tokio Marine 5,336.00 -6.00 -0.11% 19.78% 2025-03-10
T&D Holdings 3,051.00 -30.00 -0.97% 15.28% 2025-03-10

Pris Dag År Datum
JP225 36976 88.83 0.24% -4.75% 2025-03-10