Fujikura

5803

479.00

Daglig Förändring:

-8.00 -1.64%

Årlig Förändring:

1.91%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
6770	Alps Electric	2,442.00		37.00	1.54%	-3.02%	5.29B	2019-11-18
6952	Casio Computer	2,021.00		-3.00	-0.15%	27.83%	4.3B	2019-11-18
7731	Nikon Corporation	1,517.00		-20.00	-1.30%	-16.23%	7.68B	2019-11-18
4902	Konica Minolta	743.00		8.00	1.09%	-30.95%	5.25B	2019-11-18
6479	Minebea	2,122.00		8.00	0.38%	28.30%	8.14B	2019-11-18
5214	Nippon Electric Glass	2,403.00		-9.00	-0.37%	-17.48%	3.1B	2019-11-18
3105	Nisshinbo	999.00		7.00	0.71%	-3.76%	2.1B	2019-11-18
6703	Oki Electric	1,531.00		-42.00	-2.67%	1.19%	1.14B	2019-11-18
5803	Fujikura	479.00		-8.00	-1.64%	1.91%	1.64B	2019-11-18

		Pris			Dag	År	Datum
NKY	NIKKEI 225	23321		-85.62	-0.37%	8.05%	2019-11-19

	Faktisk	Chg	%Chg
EURUSD	1.10735	0.0001	0.00%
GBPUSD	1.29546	0.0005	0.04%
AUDUSD	0.67960	0.0010	-0.15%
NZDUSD	0.63882	0.0009	-0.14%
USDJPY	108.61	0.0370	-0.03%
USDCNY	7.02911	0.0054	0.08%
USDCHF	0.99012	0.0008	0.08%
USDCAD	1.32075	0.0001	0.00%
USDMXN	19.3371	0.0219	0.11%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8400	0.0011	0.00%
DXY	97.811	0.0167	0.02%
BTCUSD	8,149.47	21	-0.26%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,321	86	-0.37%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,790	15	0.22%
SHANGHAI	2,925	15	0.53%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Faktisk	Chg	%Chg
US	1.81	0.021	-0.01%
UK	0.75	0.022	0.00%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	0.00%
China	3.22	0.037	-0.03%
Canada	1.49	0.006	0.00%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Brazil	6.68	0.030	0.01%
Norway	1.46	0.003	0.00%
Mexico	6.90	0.020	-0.02%
India	6.48	0.042	-0.04%
France	-0.03	0.007	-0.01%
Netherlands	-0.19	0.003	0.00%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.0116	0.01	-0.02%
Brent	62.4132	0.01	-0.01%
Natural gas	2.5531	0.01	0.32%
Gasoline	1.6213	0.00	-0.05%
Heating oil	1.9040	0.00	-0.06%
Gold	1,472.03	1.45	-0.10%
Silver	17.0352	0.00	-0.01%
Copper	2.6216	0.00	0.02%
Soybeans	910.9853	2.70	0.30%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.4048	1.85	-0.36%
Cotton	63.84	0.37	-0.58%
Rice	12.0600	0.03	-0.25%
Lumber	413.00	37.30	9.93%
[+]