6503 Mitsubishi Electric | Aktiekursen

Name: 6503 Mitsubishi Electric | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,6503,Mitsubishi,Electric,Aktiekursen,7/14/2020.

Diagram
Quotes

6503

1,383.00

Daglig Förändring:

-4.00 -0.29%

Årlig:

-3.05%

width

height

Preview

		Pris		Dag	År	Datum
5801	Furukawa Electric	2,603.00	-25.00	-0.95%	-16.57%	2020-07-14
6367	Daikin	18,635.00	-135.00	-0.72%	32.59%	2020-07-14
6501	Hitachi	3,406.00	-3.00	-0.09%	-15.27%	2020-07-14
6503	Mitsubishi Electric	1,383.00	-4.00	-0.29%	-3.05%	2020-07-14
6504	Fuji Electric	2,855.00	-17.00	-0.59%	-21.24%	2020-07-14
7011	Mitsubishi Heavy Industries	2,578.50	-19.50	-0.75%	-45.92%	2020-07-14

		Pris			Dag	År	Datum
NKY	NIKKEI 225	22587		-197.73	-0.87%	4.25%	2020-07-14

	Faktisk	Chg	%Chg
EURUSD	1.13985	0.0049	0.43%
GBPUSD	1.25513	0.0010	-0.08%
AUDUSD	0.69692	0.0025	0.36%
NZDUSD	0.65264	0.0015	-0.23%
USDJPY	107.20	0.0810	-0.08%
USDCNY	7.00846	0.0069	0.10%
USDCHF	0.93886	0.0028	-0.30%
USDCAD	1.36199	0.0015	0.11%
USDMXN	22.5080	0.1943	-0.86%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3637	0.0403	-0.75%
USDRUB	71.1202	0.1265	0.18%
DXY	96.238	0.2256	-0.23%
BTCUSD	9,230.03	3	-0.03%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,339	254	0.97%
S&P 500	3,168	13	0.41%
NASDAQ 100	10,602	0	0.00%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,171	5	-0.08%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,903	100	-0.50%
IBEX 35	7,337	90	-1.21%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,743	104	0.67%
[+]

	Faktisk	Chg	%Chg
Apple	382.45	0.54	0.14%
Tesla	1,517.52	20.46	1.37%
Microsoft	206.73	0.32	-0.15%
Amazon	3,033.61	66.00	-2.13%
Alphabet	1,498.63	41.55	-2.70%
Facebook	236.58	2.39	-1.00%
Alibaba	245.88	15.45	-5.91%
Visa	190.74	1.72	0.91%
JPMorgan Chase	97.46	0.19	-0.19%
Intel	58.48	0.10	-0.17%
Johnson & Johnson	146.68	1.51	1.04%
Procter & Gamble	124.77	0.72	0.58%
Exxon Mobil	43.62	0.97	2.27%
3M	156.85	2.09	1.35%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.1700	0.07	0.17%
Brent	42.7500	0.03	0.07%
Natural gas	1.7520	0.03	1.68%
Gasoline	1.2483	0.00	0.18%
Heating oil	1.2220	0.01	0.56%
Gold	1,809.71	8.16	0.45%
Silver	19.1455	0.04	0.20%
Copper	2.9130	0.02	0.66%
Lithium	40,500.00	0.00	0.00%
Soybeans	882.0000	9.25	1.06%
Wheat	527.5000	5.50	1.05%
Rice	16.1800	0.03	0.15%
Nickel	13,670.50	198.00	1.47%
Zinc	2,261.50	68.00	3.10%
[+]

	Faktisk	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.036	-0.04%
Belgium	-0.15	0.035	-0.03%
Netherlands	-0.30	0.032	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]