|
|
Pris |
|
|
Dag |
År |
Datum |
|
5801
|
Furukawa Electric
|
2,966.00 |
|
-34.00 |
-1.13% |
42.53% |
2021-05-11 |
|
6301
|
Komatsu
|
3,379.00 |
|
-57.00 |
-1.66% |
60.98% |
2021-05-11 |
|
6305
|
Hitachi Construction Machinery
|
3,635.00 |
|
-15.00 |
-0.41% |
39.86% |
2021-05-11 |
|
6326
|
Kubota
|
2,691.00 |
|
-27.50 |
-1.01% |
97.14% |
2021-05-11 |
|
6367
|
Daikin
|
22,810.00 |
|
-305.00 |
-1.32% |
62.35% |
2021-05-11 |
|
6479
|
Minebea
|
2,868.00 |
|
3.00 |
0.10% |
52.96% |
2021-05-11 |
|
6501
|
Hitachi
|
5,291.00 |
|
-93.00 |
-1.73% |
61.90% |
2021-05-11 |
|
6503
|
Mitsubishi Electric
|
1,712.50 |
|
16.50 |
0.97% |
25.73% |
2021-05-11 |
|
6504
|
Fuji Electric
|
5,110.00 |
|
-40.00 |
-0.78% |
85.28% |
2021-05-11 |
|
6506
|
Yaskawa Electric
|
5,120.00 |
|
-50.00 |
-0.97% |
45.45% |
2021-05-11 |
|
6645
|
Omron Corp
|
8,430.00 |
|
-100.00 |
-1.17% |
25.45% |
2021-05-11 |
|
6701
|
NEC
|
6,350.00 |
|
0 |
0% |
48.02% |
2021-05-11 |
|
6702
|
Fujitsu
|
16,925.00 |
|
150.00 |
0.89% |
59.52% |
2021-05-11 |
|
6724
|
Seiko Epson
|
1,890.00 |
|
-1.00 |
-0.05% |
56.72% |
2021-05-11 |
|
6752
|
Panasonic
|
1,213.50 |
|
-77.00 |
-5.97% |
47.92% |
2021-05-11 |
|
6758
|
Sony
|
10,560.00 |
|
-220.00 |
-2.04% |
49.60% |
2021-05-11 |
|
6841
|
Yokogawa Electric
|
2,054.00 |
|
-12.00 |
-0.58% |
36.30% |
2021-05-11 |
|
6857
|
Advantest
|
9,820.00 |
|
-380.00 |
-3.73% |
85.28% |
2021-05-11 |
|
6952
|
Casio Computer
|
1,942.00 |
|
-42.00 |
-2.12% |
14.57% |
2021-05-11 |
|
6954
|
Fanuc
|
26,250.00 |
|
-330.00 |
-1.24% |
47.18% |
2021-05-11 |
|
7011
|
Mitsubishi Heavy Industries
|
3,498.00 |
|
-4.00 |
-0.11% |
27.55% |
2021-05-11 |
|
7735
|
Dainippon Screen
|
10,120.00 |
|
-300.00 |
-2.88% |
89.16% |
2021-05-11 |
|
7751
|
Canon
|
2,604.50 |
|
-17.00 |
-0.65% |
15.60% |
2021-05-11 |
|
7752
|
Ricoh
|
1,237.00 |
|
5.00 |
0.41% |
60.03% |
2021-05-11 |
|
7951
|
Yamaha
|
6,130.00 |
|
-160.00 |
-2.54% |
37.14% |
2021-05-11 |
|
8035
|
Tokyo Electron
|
48,670.00 |
|
-1,390.00 |
-2.78% |
114.22% |
2021-05-11 |