Yaskawa Electric - Lagerpris

Lagerpris
4,082.00
Daglig förändring
47.00 1.16%
Månadsvis
-6.48%
Årligen
-36.04%
Q1 Prognos
3,989.81


Pris Chg Dag År Datum
JGC 1,151.00 11.00 0.96% -17.02% 2025-03-10
Japan Steel Works 5,693.00 -157.00 -2.68% 95.40% 2025-03-10
Okuma 3,500.00 -30.00 -0.85% 0.76% 2025-03-10
Amada Holdings 1,487.00 -9.00 -0.60% -10.74% 2025-03-10
Komatsu 4,419.00 2.00 0.05% 5.42% 2025-03-10
Sumitomo Heavy Inds. 3,219.00 18.00 0.56% -29.76% 2025-03-10
Hitachi Construction Machinery 3,954.00 42.00 1.07% -6.44% 2025-03-10
Kubota 1,943.50 17.00 0.88% -11.44% 2025-03-10
Ebara 2,408.50 -31.00 -1.27% -9.96% 2025-03-10
Chiyoda 314.00 4.00 1.29% -16.49% 2025-03-10
Daikin 16,910.00 -60.00 -0.35% -16.20% 2025-03-10
NSK 654.10 2.10 0.32% -18.26% 2025-03-10
NTN 248.50 1.50 0.61% -16.95% 2025-03-10
JTEKT 1,145.00 -24.50 -2.09% -13.58% 2025-03-10
Mitsubishi Electric 2,650.50 -39.50 -1.47% 8.47% 2025-03-10
Yaskawa Electric 4,082.00 47.00 1.16% -36.04% 2025-03-10
Omron 4,699.00 48.00 1.03% -15.83% 2025-03-10
Yokogawa Electric 3,023.00 113.50 3.90% -10.08% 2025-03-10
Keyence Corp 60,830.00 510.00 0.85% -14.06% 2025-03-10
Fanuc 4,362.00 113.00 2.66% 0.53% 2025-03-10
Mitsui Engineering & Shipbuilding 1,770.00 -53.00 -2.91% -13.78% 2025-03-10
Mitsubishi Heavy Industries 2,329.50 -159.50 -6.41% 91.81% 2025-03-10
Kawasaki 8,528.00 -212.00 -2.43% 85.15% 2025-03-10
IHI 10,300.00 -535.00 -4.94% 193.70% 2025-03-10

Pris Dag År Datum
JP225 36999 111.83 0.30% -4.69% 2025-03-10