Daikin - Lagerpris

Lagerpris
16,875.00
Daglig förändring
-95.00 -0.56%
Månadsvis
4.20%
Årligen
-16.38%
Q1 Prognos
16,779.94


Pris Chg Dag År Datum
Comsys 3,245.00 3.00 0.09% -6.24% 2025-03-10
Obayashi 1,994.50 -9.50 -0.47% 13.52% 2025-03-10
Shimizu Corporation 1,351.50 -11.00 -0.81% 42.93% 2025-03-10
Kajima 3,086.00 14.00 0.46% 2.42% 2025-03-10
JGC 1,148.50 8.50 0.75% -17.20% 2025-03-10
Furukawa Electric 5,764.00 229.00 4.14% 96.32% 2025-03-10
Okuma 3,485.00 -45.00 -1.27% 0.33% 2025-03-10
Amada Holdings 1,480.50 -15.50 -1.04% -11.13% 2025-03-10
Komatsu 4,425.00 8.00 0.18% 5.56% 2025-03-10
Sumitomo Heavy Inds. 3,216.00 15.00 0.47% -29.83% 2025-03-10
Hitachi Construction Machinery 3,940.00 28.00 0.72% -6.77% 2025-03-10
Kubota 1,943.00 16.50 0.86% -11.46% 2025-03-10
Ebara 2,417.00 -22.50 -0.92% -9.64% 2025-03-10
Chiyoda 312.00 2.00 0.65% -17.02% 2025-03-10
Daikin 16,875.00 -95.00 -0.56% -16.38% 2025-03-10
NSK 651.30 -0.70 -0.11% -18.61% 2025-03-10
NTN 247.60 0.60 0.24% -17.25% 2025-03-10
JTEKT 1,147.00 -22.50 -1.92% -13.43% 2025-03-10
Minebea 2,309.50 -0.50 -0.02% -23.04% 2025-03-10
Hitachi 3,697.00 -113.00 -2.97% 48.06% 2025-03-10
Mitsubishi Electric 2,639.50 -50.50 -1.88% 8.02% 2025-03-10
Fuji Electric 6,571.00 -40.00 -0.61% -26.61% 2025-03-10
Yaskawa Electric 4,072.00 37.00 0.92% -36.20% 2025-03-10
Omron 4,705.00 54.00 1.16% -15.73% 2025-03-10
NEC 14,765.00 -420.00 -2.77% 48.83% 2025-03-10
Fujitsu 3,068.00 -44.00 -1.41% 26.20% 2025-03-10
Yokogawa Electric 3,015.00 105.50 3.63% -10.32% 2025-03-10
Keyence Corp 60,920.00 600.00 0.99% -13.93% 2025-03-10
Fanuc 4,348.00 99.00 2.33% 0.21% 2025-03-10
Mitsui Engineering & Shipbuilding 1,786.00 -37.00 -2.03% -13.01% 2025-03-10
Mitsubishi Heavy Industries 2,343.50 -145.50 -5.85% 92.96% 2025-03-10
Kawasaki 8,592.00 -148.00 -1.69% 86.54% 2025-03-10
IHI 10,360.00 -475.00 -4.38% 195.41% 2025-03-10
Tokyo Electron 21,600.00 485.00 2.30% -41.86% 2025-03-10

Pris Dag År Datum
JP225 36920 32.83 0.09% -4.90% 2025-03-10