|
|
Pris |
|
|
Dag |
År |
Datum |
|
1721
|
Comsys
|
3,245.00 |
|
0 |
0% |
0.62% |
2021-01-15 |
|
1801
|
Taisei
|
3,630.00 |
|
35.00 |
0.97% |
-19.33% |
2021-01-15 |
|
1802
|
Obayashi
|
940.00 |
|
-5.00 |
-0.53% |
-23.01% |
2021-01-15 |
|
1803
|
Shimizu Corporation
|
786.00 |
|
7.00 |
0.90% |
-29.76% |
2021-01-15 |
|
1812
|
Kajima
|
1,464.00 |
|
10.00 |
0.69% |
3.68% |
2021-01-15 |
|
1963
|
JGC
|
1,156.00 |
|
43.00 |
3.86% |
-29.85% |
2021-01-15 |
|
5631
|
Japan Steel Works
|
3,210.00 |
|
55.00 |
1.74% |
48.75% |
2021-01-15 |
|
6103
|
Okuma
|
6,280.00 |
|
60.00 |
0.96% |
13.36% |
2021-01-15 |
|
6113
|
Amada Holdings
|
1,193.00 |
|
-6.00 |
-0.50% |
-4.02% |
2021-01-15 |
|
6301
|
Komatsu
|
3,040.00 |
|
20.00 |
0.66% |
16.07% |
2021-01-15 |
|
6302
|
Sumitomo Heavy Inds.
|
2,954.00 |
|
21.00 |
0.72% |
-3.31% |
2021-01-15 |
|
6305
|
Hitachi Construction Machinery
|
3,275.00 |
|
90.00 |
2.83% |
0.46% |
2021-01-15 |
|
6326
|
Kubota
|
2,322.50 |
|
-10.00 |
-0.43% |
36.38% |
2021-01-15 |
|
6361
|
Ebara
|
3,750.00 |
|
35.00 |
0.94% |
14.68% |
2021-01-15 |
|
6366
|
Chiyoda
|
345.00 |
|
1.00 |
0.29% |
26.37% |
2021-01-15 |
|
6367
|
Daikin
|
23,615.00 |
|
-180.00 |
-0.76% |
51.82% |
2021-01-15 |
|
6471
|
NSK
|
971.00 |
|
7.00 |
0.73% |
-4.34% |
2021-01-15 |
|
6506
|
Yaskawa Electric
|
6,060.00 |
|
100.00 |
1.68% |
43.60% |
2021-01-15 |
|
6841
|
Yokogawa Electric
|
2,319.00 |
|
11.00 |
0.48% |
16.53% |
2021-01-15 |
|
6954
|
Fanuc
|
27,350.00 |
|
-325.00 |
-1.17% |
33.12% |
2021-01-15 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
409.00 |
|
6.00 |
1.49% |
-58.01% |
2021-01-15 |
|
7011
|
Mitsubishi Heavy Industries
|
3,263.00 |
|
-68.00 |
-2.04% |
-22.95% |
2021-01-15 |
|
7012
|
Kawasaki
|
2,582.00 |
|
18.00 |
0.70% |
11.29% |
2021-01-15 |
|
7013
|
IHI
|
2,012.00 |
|
35.00 |
1.77% |
-26.35% |
2021-01-15 |