|
|
Pris |
|
|
Dag |
År |
Datum |
|
1963
|
JGC
|
1,287.00 |
|
5.00 |
0.39% |
24.71% |
2021-05-07 |
|
5333
|
NGK Insulators
|
2,018.00 |
|
-17.00 |
-0.84% |
46.87% |
2021-05-07 |
|
5631
|
Japan Steel Works
|
2,785.00 |
|
27.00 |
0.98% |
107.84% |
2021-05-07 |
|
5715
|
Furukawa
|
1,280.00 |
|
9.00 |
0.71% |
17.65% |
2021-05-07 |
|
5801
|
Furukawa Electric
|
2,982.00 |
|
26.00 |
0.88% |
49.25% |
2021-05-07 |
|
6103
|
Okuma
|
6,130.00 |
|
110.00 |
1.83% |
42.89% |
2021-05-07 |
|
6113
|
Amada Holdings
|
1,210.00 |
|
7.00 |
0.58% |
24.23% |
2021-05-07 |
|
6301
|
Komatsu
|
3,367.00 |
|
29.00 |
0.87% |
65.50% |
2021-05-07 |
|
6302
|
Sumitomo Heavy Inds.
|
3,210.00 |
|
45.00 |
1.42% |
43.05% |
2021-05-07 |
|
6305
|
Hitachi Construction Machinery
|
3,545.00 |
|
80.00 |
2.31% |
39.68% |
2021-05-07 |
|
6326
|
Kubota
|
2,630.50 |
|
-32.50 |
-1.22% |
96.89% |
2021-05-07 |
|
6361
|
Ebara
|
4,890.00 |
|
100.00 |
2.09% |
102.07% |
2021-05-07 |
|
6366
|
Chiyoda
|
519.00 |
|
4.00 |
0.78% |
118.07% |
2021-05-07 |
|
6367
|
Daikin
|
22,550.00 |
|
50.00 |
0.22% |
60.04% |
2021-05-07 |
|
6471
|
NSK
|
1,048.00 |
|
3.00 |
0.29% |
37.17% |
2021-05-07 |
|
6472
|
NTN
|
334.00 |
|
8.00 |
2.45% |
62.93% |
2021-05-07 |
|
6479
|
Minebea
|
2,781.00 |
|
4.00 |
0.14% |
57.30% |
2021-05-07 |
|
6501
|
Hitachi
|
5,412.00 |
|
21.00 |
0.39% |
68.86% |
2021-05-07 |
|
6503
|
Mitsubishi Electric
|
1,674.00 |
|
7.50 |
0.45% |
25.39% |
2021-05-07 |
|
6504
|
Fuji Electric
|
5,090.00 |
|
40.00 |
0.79% |
90.49% |
2021-05-07 |
|
6506
|
Yaskawa Electric
|
5,230.00 |
|
50.00 |
0.97% |
49.43% |
2021-05-07 |
|
6841
|
Yokogawa Electric
|
1,995.00 |
|
-4.00 |
-0.20% |
33.27% |
2021-05-07 |
|
6954
|
Fanuc
|
26,450.00 |
|
250.00 |
0.95% |
47.68% |
2021-05-07 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
569.00 |
|
12.00 |
2.15% |
-7.18% |
2021-05-07 |
|
7004
|
Hitachi Zosen
|
820.00 |
|
-3.00 |
-0.36% |
128.41% |
2021-05-07 |
|
7011
|
Mitsubishi Heavy Industries
|
3,312.00 |
|
11.00 |
0.33% |
23.31% |
2021-05-07 |
|
7012
|
Kawasaki
|
2,687.00 |
|
2.00 |
0.07% |
68.04% |
2021-05-07 |
|
7013
|
IHI
|
2,241.00 |
|
27.00 |
1.22% |
72.12% |
2021-05-07 |