|
|
Pris |
|
|
Dag |
År |
Datum |
|
1963
|
JGC
|
1,111.00 |
|
-29.00 |
-2.54% |
-32.59% |
2021-01-18 |
|
5631
|
Japan Steel Works
|
3,070.00 |
|
0 |
0% |
42.26% |
2021-01-18 |
|
5715
|
Furukawa
|
1,270.00 |
|
-1.00 |
-0.08% |
-8.70% |
2021-01-18 |
|
6103
|
Okuma
|
6,030.00 |
|
-120.00 |
-1.95% |
8.84% |
2021-01-18 |
|
6113
|
Amada Holdings
|
1,175.00 |
|
-21.00 |
-1.76% |
-5.47% |
2021-01-18 |
|
6301
|
Komatsu
|
2,990.50 |
|
-24.50 |
-0.81% |
14.18% |
2021-01-18 |
|
6302
|
Sumitomo Heavy Inds.
|
2,892.00 |
|
-40.00 |
-1.36% |
-5.34% |
2021-01-18 |
|
6305
|
Hitachi Construction Machinery
|
3,160.00 |
|
-75.00 |
-2.32% |
-3.07% |
2021-01-18 |
|
6326
|
Kubota
|
2,320.00 |
|
-28.00 |
-1.19% |
36.23% |
2021-01-18 |
|
6361
|
Ebara
|
3,685.00 |
|
-25.00 |
-0.67% |
12.69% |
2021-01-18 |
|
6366
|
Chiyoda
|
333.00 |
|
-12.00 |
-3.48% |
21.98% |
2021-01-18 |
|
6367
|
Daikin
|
23,000.00 |
|
-225.00 |
-0.97% |
47.86% |
2021-01-18 |
|
6506
|
Yaskawa Electric
|
5,720.00 |
|
-170.00 |
-2.89% |
35.55% |
2021-01-18 |
|
6841
|
Yokogawa Electric
|
2,275.00 |
|
-23.00 |
-1.00% |
14.32% |
2021-01-18 |
|
7011
|
Mitsubishi Heavy Industries
|
3,204.00 |
|
-14.00 |
-0.44% |
-24.34% |
2021-01-18 |
|
7012
|
Kawasaki
|
2,497.00 |
|
-19.00 |
-0.76% |
7.63% |
2021-01-18 |
|
7013
|
IHI
|
1,933.00 |
|
-39.00 |
-1.98% |
-29.25% |
2021-01-18 |