Sumitomo Heavy Inds.

6302

3,130.00

Daglig Förändring:

0 0%

Årlig Förändring:

-16.09%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
5631	Japan Steel Works	2,200.00		2.00	0.09%	7.95%	2.38B	2019-12-06
6103	Okuma	6,050.00		0	0%	11.42%	1.91B	2019-12-06
6113	Amada Holdings	1,246.00		4.00	0.32%	16.67%	4.02B	2019-12-06
6301	Komatsu	2,677.00		54.50	2.08%	-2.97%	29.3B	2019-12-06
6302	Sumitomo Heavy Inds.	3,130.00		0	0%	-16.09%	4.41B	2019-12-06
6305	Hitachi Construction Machinery	3,020.00		31.00	1.04%	7.05%	7.17B	2019-12-06
6326	Kubota	1,713.00		10.00	0.59%	-7.73%	20.5B	2019-12-06
6361	Ebara	3,425.00		75.00	2.24%	20.30%	3.58B	2019-12-06
6506	Yaskawa Electric	3,985.00		10.00	0.25%	21.68%	8.33B	2019-12-06
6841	Yokogawa Electric	1,960.00		-9.00	-0.46%	-4.53%	5.74B	2019-12-06

		Pris			Dag	År	Datum
NKY	NIKKEI 225	23354		54.31	0.23%	7.73%	2019-12-06

	Faktisk	Chg	%Chg
EURUSD	1.10599	0.0045	-0.41%
GBPUSD	1.31418	0.0016	-0.12%
AUDUSD	0.68399	0.0007	0.10%
NZDUSD	0.65700	0.0026	0.40%
USDJPY	108.57	0.1810	-0.17%
USDCNY	7.02191	0.0180	-0.26%
USDCHF	0.98988	0.0027	0.27%
USDCAD	1.32593	0.0082	0.62%
USDMXN	19.2960	0.0702	-0.36%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1379	0.0477	-1.14%
USDRUB	63.7320	0.0197	-0.03%
DXY	97.674	0.2638	0.27%
BTCUSD	7,434.84	44	0.60%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,995	331	1.20%
S&P 500	3,145	29	0.94%
NASDAQ 100	8,397	92	1.11%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,228	94	1.32%
DAX	13,169	93	0.71%
CAC 40	5,870	63	1.08%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,375	128	1.38%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	16,993	138	0.82%
[+]

10Y	Faktisk	Chg	%Chg
US	1.84	0.038	0.04%
UK	0.77	0.007	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.03%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.0850	0.70	1.20%
Brent	64.1243	0.92	1.45%
Natural gas	2.3491	0.08	-3.17%
Gasoline	1.6431	0.02	1.31%
Heating oil	1.9491	0.02	0.93%
Gold	1,458.11	15.45	-1.05%
Silver	16.6115	0.38	-2.24%
Copper	2.7347	0.09	3.43%
Soybeans	890.6654	2.46	0.28%
Live Cattle	120.3981	0.17	-0.14%
Wheat	531.4846	0.45	0.08%
Cotton	65.00	1.49	2.35%
Rice	12.2800	0.02	-0.12%
Nickel	13,249.00	174.00	1.33%
[+]