|
|
Pris |
|
|
Dag |
År |
Datum |
|
1963
|
JGC
|
1,227.00 |
|
-44.00 |
-3.46% |
39.12% |
2021-04-21 |
|
5333
|
NGK Insulators
|
1,924.00 |
|
-55.00 |
-2.78% |
53.06% |
2021-04-21 |
|
5631
|
Japan Steel Works
|
2,555.00 |
|
-58.00 |
-2.22% |
113.27% |
2021-04-21 |
|
5715
|
Furukawa
|
1,262.00 |
|
-17.00 |
-1.33% |
22.17% |
2021-04-21 |
|
6103
|
Okuma
|
6,010.00 |
|
-180.00 |
-2.91% |
79.40% |
2021-04-21 |
|
6113
|
Amada Holdings
|
1,174.00 |
|
-3.00 |
-0.25% |
35.25% |
2021-04-21 |
|
6301
|
Komatsu
|
3,157.00 |
|
-88.00 |
-2.71% |
67.61% |
2021-04-21 |
|
6302
|
Sumitomo Heavy Inds.
|
3,080.00 |
|
-85.00 |
-2.69% |
49.88% |
2021-04-21 |
|
6305
|
Hitachi Construction Machinery
|
3,275.00 |
|
-70.00 |
-2.09% |
35.50% |
2021-04-21 |
|
6326
|
Kubota
|
2,510.00 |
|
-41.50 |
-1.63% |
102.75% |
2021-04-21 |
|
6361
|
Ebara
|
4,685.00 |
|
-100.00 |
-2.09% |
117.91% |
2021-04-21 |
|
6366
|
Chiyoda
|
479.00 |
|
-34.00 |
-6.63% |
122.79% |
2021-04-21 |
|
6367
|
Daikin
|
21,745.00 |
|
-265.00 |
-1.20% |
63.87% |
2021-04-21 |
|
6471
|
NSK
|
1,038.00 |
|
-36.00 |
-3.35% |
58.96% |
2021-04-21 |
|
6472
|
NTN
|
324.00 |
|
-10.00 |
-2.99% |
85.14% |
2021-04-21 |
|
6479
|
Minebea
|
2,701.00 |
|
-90.00 |
-3.22% |
72.59% |
2021-04-21 |
|
6506
|
Yaskawa Electric
|
5,120.00 |
|
-120.00 |
-2.29% |
61.51% |
2021-04-21 |
|
6841
|
Yokogawa Electric
|
1,990.00 |
|
-38.00 |
-1.87% |
57.06% |
2021-04-21 |
|
6954
|
Fanuc
|
26,330.00 |
|
-410.00 |
-1.53% |
80.78% |
2021-04-21 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
514.00 |
|
-15.00 |
-2.84% |
-0.77% |
2021-04-21 |
|
7004
|
Hitachi Zosen
|
796.00 |
|
-18.00 |
-2.21% |
141.21% |
2021-04-21 |
|
7011
|
Mitsubishi Heavy Industries
|
3,175.00 |
|
-96.00 |
-2.93% |
23.49% |
2021-04-21 |
|
7012
|
Kawasaki
|
2,468.00 |
|
-84.00 |
-3.29% |
72.59% |
2021-04-21 |
|
7013
|
IHI
|
2,048.00 |
|
-84.00 |
-3.94% |
71.52% |
2021-04-21 |