|
|
Pris |
|
|
Dag |
År |
Datum |
|
1963
|
JGC
|
1,205.00 |
|
-10.00 |
-0.82% |
-25.89% |
2021-01-25 |
|
5333
|
NGK Insulators
|
1,752.00 |
|
4.00 |
0.23% |
-9.64% |
2021-01-25 |
|
5631
|
Japan Steel Works
|
3,105.00 |
|
10.00 |
0.32% |
48.42% |
2021-01-25 |
|
5715
|
Furukawa
|
1,263.00 |
|
-2.00 |
-0.16% |
-8.87% |
2021-01-25 |
|
6103
|
Okuma
|
6,170.00 |
|
0 |
0% |
12.80% |
2021-01-25 |
|
6113
|
Amada Holdings
|
1,187.00 |
|
-9.00 |
-0.75% |
-4.66% |
2021-01-25 |
|
6301
|
Komatsu
|
2,953.00 |
|
-33.50 |
-1.12% |
13.36% |
2021-01-25 |
|
6302
|
Sumitomo Heavy Inds.
|
2,998.00 |
|
-2.00 |
-0.07% |
-2.19% |
2021-01-25 |
|
6305
|
Hitachi Construction Machinery
|
3,225.00 |
|
25.00 |
0.78% |
-0.46% |
2021-01-25 |
|
6326
|
Kubota
|
2,398.50 |
|
-38.50 |
-1.58% |
35.62% |
2021-01-25 |
|
6361
|
Ebara
|
3,690.00 |
|
-5.00 |
-0.14% |
14.42% |
2021-01-25 |
|
6366
|
Chiyoda
|
349.00 |
|
2.00 |
0.58% |
18.71% |
2021-01-25 |
|
6367
|
Daikin
|
22,965.00 |
|
-170.00 |
-0.73% |
42.91% |
2021-01-25 |
|
6471
|
NSK
|
955.00 |
|
7.00 |
0.74% |
-4.12% |
2021-01-25 |
|
6472
|
NTN
|
269.00 |
|
3.00 |
1.13% |
-19.46% |
2021-01-25 |
|
6479
|
Minebea
|
2,319.00 |
|
-2.00 |
-0.09% |
-2.81% |
2021-01-25 |
|
6506
|
Yaskawa Electric
|
5,750.00 |
|
40.00 |
0.70% |
40.76% |
2021-01-25 |
|
6841
|
Yokogawa Electric
|
2,280.00 |
|
19.00 |
0.84% |
12.37% |
2021-01-25 |
|
6954
|
Fanuc
|
26,940.00 |
|
-130.00 |
-0.48% |
31.54% |
2021-01-25 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
434.00 |
|
-6.00 |
-1.36% |
-56.25% |
2021-01-25 |
|
7004
|
Hitachi Zosen
|
667.00 |
|
-3.00 |
-0.45% |
60.72% |
2021-01-25 |
|
7011
|
Mitsubishi Heavy Industries
|
3,142.00 |
|
16.00 |
0.51% |
-23.52% |
2021-01-25 |
|
7012
|
Kawasaki
|
2,419.00 |
|
15.00 |
0.62% |
4.63% |
2021-01-25 |
|
7013
|
IHI
|
2,001.00 |
|
24.00 |
1.21% |
-26.81% |
2021-01-25 |