Sumitomo Heavy Inds. - Lagerpris

Lagerpris
3,217.00
Daglig förändring
16.00 0.50%
Månadsvis
4.38%
Årligen
-29.81%
Q1 Prognos
3,165.15


Pris Chg Dag År Datum
JGC 1,149.50 9.50 0.83% -17.12% 2025-03-10
NGK Insulators 1,891.00 -0.50 -0.03% -0.97% 2025-03-10
Japan Steel Works 5,664.00 -186.00 -3.18% 94.41% 2025-03-10
Furukawa 2,208.00 25.00 1.15% 26.68% 2025-03-10
Okuma 3,490.00 -40.00 -1.13% 0.48% 2025-03-10
Amada Holdings 1,487.00 -9.00 -0.60% -10.74% 2025-03-10
Komatsu 4,424.00 7.00 0.16% 5.53% 2025-03-10
Sumitomo Heavy Inds. 3,217.00 16.00 0.50% -29.81% 2025-03-10
Hitachi Construction Machinery 3,951.00 39.00 1.00% -6.51% 2025-03-10
Kubota 1,941.00 14.50 0.75% -11.55% 2025-03-10
Ebara 2,413.50 -26.00 -1.07% -9.78% 2025-03-10
Chiyoda 315.00 5.00 1.61% -16.22% 2025-03-10
Daikin 16,895.00 -75.00 -0.44% -16.28% 2025-03-10
NSK 652.50 0.50 0.08% -18.46% 2025-03-10
NTN 248.10 1.10 0.45% -17.08% 2025-03-10
Minebea 2,311.00 1.00 0.04% -22.99% 2025-03-10
Yaskawa Electric 4,075.00 40.00 0.99% -36.15% 2025-03-10
Yokogawa Electric 3,020.00 110.50 3.80% -10.17% 2025-03-10
Fanuc 4,362.00 113.00 2.66% 0.53% 2025-03-10
Mitsui Engineering & Shipbuilding 1,766.00 -57.00 -3.13% -13.98% 2025-03-10
Hitachi Zosen 926.00 -6.00 -0.64% -25.08% 2025-03-10
Mitsubishi Heavy Industries 2,333.50 -155.50 -6.25% 92.14% 2025-03-10
Kawasaki 8,523.00 -217.00 -2.48% 85.04% 2025-03-10
IHI 10,330.00 -505.00 -4.66% 194.55% 2025-03-10

Pris Dag År Datum
JP225 36918 30.83 0.08% -4.90% 2025-03-10