6479

2,965.00

Daglig Förändring:

1.02%

Årlig:

65.64%

Pris Dag År
Nisshinbo 920.00 3.00 0.33% 39.39%
Konica Minolta 560.00 0 0% 89.19%
Nippon Electric Glass 2,482.00 7.00 0.28% 39.75%
NGK Insulators 1,860.00 118.00 6.77% 34.10%
Fujikura 555.00 -2.00 -0.36% 91.38%
Amada Holdings 1,121.00 3.00 0.27% 53.35%
Sumitomo Heavy Inds. 3,065.00 55.00 1.83% 40.66%
Ebara 5,470.00 90.00 1.67% 113.26%
NSK 884.00 -15.00 -1.67% 24.51%
NTN 276.00 -3.00 -1.08% 54.19%
Minebea 2,965.00 30.00 1.02% 65.64%
Mitsubishi Electric 1,497.50 21.50 1.46% 7.54%
Yaskawa Electric 5,460.00 80.00 1.49% 52.73%
Omron Corp 9,300.00 -20.00 -0.21% 20.62%
Oki Electric 1,034.00 14.00 1.37% 9.53%
Panasonic 1,341.00 35.50 2.72% 50.71%
Sony 11,340.00 -35.00 -0.31% 36.40%
TDK 12,550.00 110.00 0.88% 6.45%
Alps Electric 1,168.00 35.00 3.09% -17.22%
Casio Computer 1,794.00 17.00 0.96% 19.20%
Fanuc 24,785.00 405.00 1.66% 34.70%
Kyocera 6,817.00 80.00 1.19% 15.82%
Taiyo Yuden 5,680.00 90.00 1.61% 68.80%
Nitto Denko 8,210.00 110.00 1.36% 36.38%
Hitachi Zosen 795.00 7.00 0.89% 110.88%
Kawasaki 2,301.00 23.00 1.01% 56.64%
IHI 2,505.00 -11.00 -0.44% 85.01%
Nikon Corporation 1,027.00 14.00 1.38% 33.03%

Pris Dag År
JP225 27751 467.17 1.71% 25.03%