6479

2,211.00

Daglig Förändring:

-0.72%

Årlig:

2.65%

Pris Dag År
Nisshinbo 781.00 5.00 0.64% -21.35%
Konica Minolta 344.00 4.00 1.18% -52.29%
Nippon Electric Glass 2,307.00 -5.00 -0.22% -2.29%
NGK Insulators 1,702.00 -6.00 -0.35% -6.94%
Fujikura 428.00 -3.00 -0.70% -9.70%
Amada Holdings 1,036.00 6.00 0.58% -15.84%
Sumitomo Heavy Inds. 2,338.00 20.00 0.86% -25.66%
Ebara 3,340.00 -25.00 -0.74% 2.14%
NSK 886.00 -5.00 -0.56% -17.12%
NTN 230.00 -2.00 -0.86% -32.15%
Minebea 2,211.00 -16.00 -0.72% 2.65%
Mitsubishi Electric 1,566.00 4.00 0.26% 2.99%
Yaskawa Electric 5,040.00 -20.00 -0.40% 25.84%
Omron Corp 9,330.00 30.00 0.32% 45.33%
Oki Electric 940.00 -3.00 -0.32% -37.42%
Panasonic 1,131.00 4.50 0.40% 12.09%
Sony 9,779.00 25.00 0.26% 41.79%
TDK 14,430.00 20.00 0.14% 23.44%
Alps Electric 1,363.00 -15.00 -1.09% -45.24%
Casio Computer 1,984.00 -36.00 -1.78% -4.62%
Fanuc 25,655.00 -145.00 -0.56% 23.19%
Kyocera 6,111.00 23.00 0.38% -17.72%
Taiyo Yuden 4,610.00 -35.00 -0.75% 58.69%
Nitto Denko 8,560.00 30.00 0.35% 37.62%
Hitachi Zosen 411.00 -5.00 -1.20% -1.44%
Kawasaki 1,589.00 -16.00 -1.00% -36.89%
IHI 1,638.00 0 0% -36.98%
Nikon Corporation 685.00 -13.00 -1.86% -54.70%

Pris Dag År
NIKKEI 225 26644 107.40 0.40% 14.38%