MS&AD Insurance - Lagerpris

Lagerpris
3,197.00
Daglig förändring
-27.00 -0.84%
Månadsvis
-0.81%
Årligen
22.18%
Q1 Prognos
3,187.89


Pris Chg Dag År Datum
Japan Post 1,565.00 -28.50 -1.79% 5.53% 2025-03-10
Concordia Financial 917.70 -6.40 -0.69% 22.15% 2025-03-10
Credit Saison 3,490.00 -43.00 -1.22% 14.92% 2025-03-10
Aozora Bank 2,096.50 -16.50 -0.78% -18.30% 2025-03-10
Mitsubishi UFJ Financial 1,928.50 6.00 0.31% 22.99% 2025-03-10
Resona Holdings 1,239.00 -5.00 -0.40% 38.11% 2025-03-10
Sumitomo Mitsui 3,763.00 -19.00 -0.50% 16.57% 2025-03-10
Sumitomo Mitsui Financial 3,747.00 -7.00 -0.19% 28.15% 2025-03-10
Chiba Bank 1,397.00 -9.50 -0.68% 13.72% 2025-03-10
Fukuoka Financial 3,927.00 -36.00 -0.91% -3.20% 2025-03-10
Shizuoka Bank 1,561.00 -26.50 -1.67% 5.33% 2025-03-10
Mizuho Financial 4,166.00 -13.00 -0.31% 38.77% 2025-03-10
Daiwa Securities 1,031.00 -0.50 -0.05% -4.45% 2025-03-10
Nomura 964.60 -0.70 -0.07% 8.90% 2025-03-10
Sompo Japan Nip 4,592.00 -18.00 -0.39% 49.82% 2025-03-10
MS&AD Insurance 3,197.00 -27.00 -0.84% 22.18% 2025-03-10
Dai-ichi Life 4,422.00 -11.00 -0.25% 22.12% 2025-03-10
Tokio Marine 5,331.00 -11.00 -0.21% 19.66% 2025-03-10
T&D Holdings 3,052.00 -29.00 -0.94% 15.32% 2025-03-10

Pris Dag År Datum
JP225 36935 47.83 0.13% -4.86% 2025-03-10