NTN - Lagerpris

Lagerpris
248.10
Daglig förändring
1.10 0.45%
Månadsvis
2.82%
Årligen
-17.08%
Q1 Prognos
244.23


Pris Chg Dag År Datum
NGK Insulators 1,888.50 -3.00 -0.16% -1.10% 2025-03-10
Japan Steel Works 5,857.00 7.00 0.12% 101.03% 2025-03-10
Furukawa 2,206.00 23.00 1.05% 26.56% 2025-03-10
Okuma 3,495.00 -35.00 -0.99% 0.62% 2025-03-10
Amada Holdings 1,481.00 -15.00 -1.00% -11.10% 2025-03-10
Komatsu 4,418.00 1.00 0.02% 5.39% 2025-03-10
Sumitomo Heavy Inds. 3,218.00 17.00 0.53% -29.78% 2025-03-10
Hitachi Construction Machinery 3,939.00 27.00 0.69% -6.79% 2025-03-10
Kubota 1,942.00 15.50 0.80% -11.51% 2025-03-10
Ebara 2,417.50 -22.00 -0.90% -9.63% 2025-03-10
Daikin 16,880.00 -90.00 -0.53% -16.35% 2025-03-10
NSK 651.60 -0.40 -0.06% -18.57% 2025-03-10
NTN 248.10 1.10 0.45% -17.08% 2025-03-10
JTEKT 1,145.00 -24.50 -2.09% -13.58% 2025-03-10
Minebea 2,309.50 -0.50 -0.02% -23.04% 2025-03-10
Yaskawa Electric 4,060.00 25.00 0.62% -36.38% 2025-03-10
Fanuc 4,346.00 97.00 2.28% 0.16% 2025-03-10
Hitachi Zosen 923.00 -9.00 -0.97% -25.32% 2025-03-10
Mitsubishi Heavy Industries 2,339.50 -149.50 -6.01% 92.63% 2025-03-10
Kawasaki 8,561.00 -179.00 -2.05% 85.87% 2025-03-10
IHI 10,320.00 -515.00 -4.75% 194.27% 2025-03-10

Pris Dag År Datum
JP225 36940 52.83 0.14% -4.84% 2025-03-10