Infineon Technologie - Aktiekursen

Aktiekursen
27.66
Daglig Förändring
3.04%
Årlig
-14.73%

Pris Dag År
Adyen 1,460.80 62.80 4.49% -22.63%
Applied Materials 112.14 3.61 3.33% -18.63%
Advanced Micro Devices 96.75 4.10 4.42% 23.37%
Amadeus IT 59.10 1.26 2.18% -3.93%
ASM International NV 274.40 5.80 2.16% 7.90%
ASML Holding 515.40 8.20 1.62% -5.26%
Beiersdorf 95.16 0.06 0.06% -3.57%
Cap Gemini 182.85 0.40 0.22% 20.10%
Dassault Systemes 38.11 0.46 1.21% -79.57%
Deutsche Telekom 18.91 0.08 0.45% 11.17%
Ericsson 78.32 0.57 0.73% -29.24%
Eutelsat Communications 11.10 0.01 0.09% 10.06%
Infineon Technologie 27.66 0.82 3.04% -14.73%
KLA-Tencor 347.22 9.24 2.74% 9.69%
Lam Research 502.51 14.93 3.06% -22.18%
Microchip Technology 69.39 1.33 1.95% -55.45%
Monolithic Power Systems 407.25 5.64 1.40% 20.12%
Merck 174.95 -1.50 -0.85% 20.70%
MTU Aero Engines AG 183.30 4.70 2.63% -12.71%
MagnaChip Semiconductor 19.32 0.08 0.42% -17.37%
Nokia 4.60 0.04 0.77% 11.86%
NXP Semiconductors 189.23 4.60 2.49% -9.98%
Qualcomm 134.17 2.94 2.24% 0.40%
Rolls-Royce 84.92 1.40 1.68% -20.68%
Safran 97.53 2.81 2.97% -20.42%
SAP 91.26 0.63 0.70% -19.89%
Sequans Communications 2.70 -0.08 -2.88% -48.57%
Stmicroelectronics 36.24 0.45 1.26% 19.80%
STMicroelectronics 36.23 0.47 1.30% 19.77%
Stmicroelectronics 38.33 -0.16 -0.42% 4.02%
WorldLine SA 39.15 1.21 3.19% -49.69%

Pris Dag År
DE40 14211 203.54 1.45% -7.76%