IFX

33.87

Daglig Förändring:

1.65%

Årlig:

114.77%

Pris Dag År
Adyen 2,072.50 60.00 2.98% 143.54%
Applied Materials 131.75 -3.30 -2.44% 158.84%
Advanced Micro Devices 79.06 -2.55 -3.12% 41.43%
Amadeus IT 58.88 1.28 2.22% 36.93%
ASM International NV 254.40 3.10 1.23% 152.05%
ASML Holding 543.70 10.80 2.03% 101.63%
Beiersdorf 92.18 0.56 0.61% -3.36%
Cap Gemini 150.65 0.15 0.10% 87.24%
Dassault Systemes 195.10 2.40 1.25% 42.67%
Deutsche Telekom 16.15 0.12 0.75% 28.39%
Ericsson 119.86 -0.74 -0.61% 42.62%
Eutelsat Communications 10.50 -0.01 -0.05% 5.00%
Infineon Technologie 33.87 0.55 1.65% 114.77%
KLA-Tencor 325.08 -6.71 -2.02% 103.88%
Lam Research 614.54 -26.71 -4.17% 132.82%
Microchip Technology 151.37 -3.28 -2.12% 92.09%
Monolithic Power Systems 372.18 -5.39 -1.43% 105.32%
Merck 144.50 -0.85 -0.58% 39.01%
MTU Aero Engines AG 196.95 5.65 2.95% 75.77%
MagnaChip Semiconductor 25.85 -0.11 -0.42% 124.20%
Nokia 3.55 0.02 0.62% 12.28%
NXP Semiconductors 196.25 -4.88 -2.43% 122.81%
Qualcomm 132.97 -3.22 -2.36% 80.15%
Rolls-Royce 102.82 2.95 2.95% -67.63%
Safran 121.04 4.00 3.42% 55.98%
SAP 120.70 4.00 3.43% 11.64%
Sequans Communications 5.67 -0.10 -1.72% -11.68%
Stmicroelectronics 31.70 0.67 2.14% 41.77%
STMicroelectronics 31.71 0.67 2.14% 41.82%
Stmicroelectronics 37.50 -0.06 -0.16% 58.70%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 80.63 4.88 6.44% 27.18%

Pris Dag År
DAX 15242 124.55 0.82% 44.98%