Beiersdorf - Lagerpris

Lagerpris
118.95
Daglig förändring
1.40 1.19%
Månadsvis
-11.00%
Årligen
-11.13%
Q2 Prognos
112.20


Pris Chg Dag År Datum
Covestro 58.52 -0.04 -0.07% 14.84% 2025-04-15
Anheuser-Busch 56.06 0.66 1.19% 4.08% 2025-04-15
Adidas 198.20 -4.10 -2.03% -2.12% 2025-04-15
Anglo-eastern Plants 734.00 -2.00 -0.27% 1.94% 2025-04-15
Akzo Nobel 51.86 0.42 0.82% -20.51% 2025-04-15
BASF 41.95 -0.06 -0.14% -16.98% 2025-04-15
British American Tobacco 3,198.00 36.00 1.14% 41.07% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
Beiersdorf 118.95 1.40 1.19% -11.13% 2025-04-15
Danone 72.96 0.98 1.36% 26.62% 2025-04-15
Coty 4.75 -0.44 -8.48% -56.14% 2025-04-15
Diageo 2,036.00 -73.00 -3.46% -25.86% 2025-04-15
Estée Lauder 54.39 -1.16 -2.09% -60.35% 2025-04-15
Givaudan 3,772.00 27.00 0.72% -2.78% 2025-04-15
Glanbia 9.97 0.04 0.35% -42.87% 2025-04-15
Heineken 75.14 1.02 1.38% -13.51% 2025-04-15
Henkel 67.94 1.92 2.91% -4.31% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Imperial Brands 2,953.00 32.00 1.10% 72.04% 2025-04-15
Kering 162.08 -8.92 -5.22% -52.37% 2025-04-15
Kerry 93.25 1.70 1.86% 17.67% 2025-04-15
Lonza 540.60 8.80 1.65% 2.74% 2025-04-15
LVMH 488.65 -41.45 -7.82% -37.50% 2025-04-15
Merck 118.95 1.40 1.19% -21.28% 2025-04-15
Nestle 86.38 0.33 0.38% -6.03% 2025-04-15
Ontex 7.90 0.05 0.64% -12.51% 2025-04-15
L'Oréal 343.80 -7.00 -2.00% -17.18% 2025-04-15
Reckitt Benckiser 4,917.00 78.00 1.61% 18.77% 2025-04-15
Pernod Ricard 91.32 -2.18 -2.33% -34.89% 2025-04-15
Hermes International 2,355.00 5.00 0.21% 2.88% 2025-04-15
Sarantis 12.78 0.12 0.95% 13.50% 2025-04-15
Tate & Lyle 534.50 31.00 6.16% -13.72% 2025-04-15
Unilever 4,687.00 -5.00 -0.11% 25.19% 2025-04-15

Pris Dag År Datum
DE40 21254 298.87 1.43% 19.63% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15