BEI

92.06

Daglig Förändring:

0.44%

Årlig:

0.74%

Pris Dag År
Covestro 55.88 0.12 0.22% 84.00%
Anheuser-Busch 54.83 0.27 0.49% 25.87%
Adidas 280.00 3.25 1.17% 24.39%
Anglo-eastern Plants 616.00 4.00 0.65% 28.87%
Akzo Nobel 98.64 1.38 1.42% 51.94%
BASF 71.49 0.04 0.06% 52.37%
British American Tobacco 2,786.00 -72.50 -2.54% -7.41%
Bayer 53.34 -0.02 -0.04% -7.04%
Beiersdorf 92.06 0.40 0.44% 0.74%
Danone 59.59 -0.50 -0.83% -2.73%
Coty 8.67 -0.11 -1.25% 50.65%
Diageo 3,183.00 -4.00 -0.13% 21.44%
DSM 149.50 2.85 1.94% 38.88%
Estée Lauder 302.12 3.54 1.19% 86.24%
Givaudan 3,803.00 65.00 1.74% 18.11%
Glanbia 13.14 -0.37 -2.74% 44.95%
Heineken 91.76 0.76 0.84% 22.17%
Henkel 98.60 0.26 0.26% 26.54%
Infineon Technologie 35.60 -0.30 -0.84% 118.11%
Imperial Brands PLC 1,542.00 -18.50 -1.19% -4.93%
Kering 611.90 6.90 1.14% 30.47%
Kerry Group 112.35 0.25 0.22% 11.24%
Lonza Group 548.40 10.20 1.90% 33.24%
LVMH 588.30 2.20 0.38% 69.54%
Merck 148.25 1.75 1.19% 54.85%
Nestle 108.80 0.54 0.50% 5.16%
Ontex Group 9.15 -0.08 -0.87% -37.10%
LOreal 338.45 -1.15 -0.34% 35.11%
Reckitt Benckiser Group PLC 6,611.00 -30.00 -0.45% 2.53%
Pernod Ricard 168.55 -0.05 -0.03% 20.78%
HERMES INTERNATIONAL 989.60 9.00 0.92% 54.77%
Sarantis 9.00 0.13 1.47% 12.50%
Tate & Lyle 787.40 1.60 0.20% 14.38%
Unilever 4,131.00 -35.00 -0.84% 0.46%

Pris Dag År
DAX 15257 31.48 0.21% 42.64%