BEI

102.45

Daglig Förändring:

0.05%

Årlig:

1.24%

Pris Dag År
Covestro 53.40 0.22 0.41% 59.74%
Anheuser-Busch 63.46 -0.31 -0.49% 41.18%
Adidas 288.53 -1.18 -0.41% 18.88%
Anglo-eastern Plants 580.00 -10.00 -1.69% 16.00%
Akzo Nobel 107.15 0.30 0.28% 34.68%
BASF 65.37 -0.33 -0.49% 29.67%
British American Tobacco 2,808.00 -3.50 -0.12% -11.32%
Bayer 51.78 -0.41 -0.79% -28.68%
Beiersdorf 102.45 0.05 0.05% 1.24%
Danone 56.85 -0.41 -0.72% -11.86%
Coty 8.67 0.26 3.03% 87.76%
Diageo 3,491.50 4.50 0.13% 24.70%
DSM 155.00 0.80 0.52% 27.05%
Estée Lauder 301.39 5.51 1.86% 56.76%
Givaudan 4,271.00 -49.00 -1.13% 23.98%
Glanbia 13.83 -0.02 -0.14% 27.82%
Heineken 100.15 0.37 0.37% 16.45%
Henkel 89.69 0.45 0.50% 8.82%
Infineon Technologie 32.41 -0.23 -0.70% 55.96%
Imperial Brands PLC 1,597.50 6.00 0.38% 2.17%
Kering 760.00 0.80 0.11% 52.73%
Kerry Group 108.10 -0.35 -0.32% -2.35%
Lonza Group 640.00 -4.20 -0.65% 29.66%
LVMH 675.75 -4.35 -0.64% 72.98%
Merck 153.60 -0.05 -0.03% 51.70%
Nestle 115.62 -0.58 -0.50% 8.56%
Ontex Group 11.18 0.33 3.04% -13.13%
LOreal 387.33 -1.93 -0.49% 38.03%
Reckitt Benckiser Group PLC 6,432.00 -18.00 -0.28% -11.01%
Pernod Ricard 179.65 0.05 0.03% 25.85%
HERMES INTERNATIONAL 1,213.50 -12.00 -0.98% 61.58%
Sarantis 8.93 0.03 0.34% -1.87%
Tate & Lyle 769.60 4.60 0.60% 13.64%
Unilever 4,313.00 8.50 0.20% -5.04%

Pris Dag År
DE30 15548 -54.55 -0.35% 24.15%