Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Beiersdorf - Aktiekursen
Diagram
Quotes
BEI
92.06
Daglig Förändring:
0.40
0.44%
Årlig:
0.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
1COV
Covestro
55.88
0.12
0.22%
84.00%
2021-04-09
ABI
Anheuser-Busch
54.83
0.27
0.49%
25.87%
2021-04-09
ADS
Adidas
280.00
3.25
1.17%
24.39%
2021-04-09
AEP
Anglo-eastern Plants
616.00
4.00
0.65%
28.87%
2021-04-09
AKZA
Akzo Nobel
98.64
1.38
1.42%
51.94%
2021-04-09
BAS
BASF
71.49
0.04
0.06%
52.37%
2021-04-09
BATS
British American Tobacco
2,786.00
-72.50
-2.54%
-7.41%
2021-04-09
BAYN
Bayer
53.34
-0.02
-0.04%
-7.04%
2021-04-09
BEI
Beiersdorf
92.06
0.40
0.44%
0.74%
2021-04-09
BN
Danone
59.59
-0.50
-0.83%
-2.73%
2021-04-09
COTY
Coty
8.67
-0.11
-1.25%
50.65%
2021-04-09
DGE
Diageo
3,183.00
-4.00
-0.13%
21.44%
2021-04-09
DSM
DSM
149.50
2.85
1.94%
38.88%
2021-04-09
EL
Estée Lauder
302.12
3.54
1.19%
86.24%
2021-04-09
GIVN
Givaudan
3,803.00
65.00
1.74%
18.11%
2021-04-09
GLB
Glanbia
13.14
-0.37
-2.74%
44.95%
2021-04-09
HEIA
Heineken
91.76
0.76
0.84%
22.17%
2021-04-09
HEN3
Henkel
98.60
0.26
0.26%
26.54%
2021-04-09
IFX
Infineon Technologie
35.60
-0.30
-0.84%
118.11%
2021-04-09
IMB
Imperial Brands PLC
1,542.00
-18.50
-1.19%
-4.93%
2021-04-09
KER
Kering
611.90
6.90
1.14%
30.47%
2021-04-09
KYG
Kerry Group
112.35
0.25
0.22%
11.24%
2021-04-09
LONN
Lonza Group
548.40
10.20
1.90%
33.24%
2021-04-09
MC
LVMH
588.30
2.20
0.38%
69.54%
2021-04-09
MRK
Merck
148.25
1.75
1.19%
54.85%
2021-04-09
NESN
Nestle
108.80
0.54
0.50%
5.16%
2021-04-09
ONTEX
Ontex Group
9.15
-0.08
-0.87%
-37.10%
2021-04-09
OR
LOreal
338.45
-1.15
-0.34%
35.11%
2021-04-09
RB/
Reckitt Benckiser Group PLC
6,611.00
-30.00
-0.45%
2.53%
2021-04-09
RI
Pernod Ricard
168.55
-0.05
-0.03%
20.78%
2021-04-09
RMS
HERMES INTERNATIONAL
989.60
9.00
0.92%
54.77%
2021-04-09
SAR
Sarantis
9.00
0.13
1.47%
12.50%
2021-04-09
TATE
Tate & Lyle
787.40
1.60
0.20%
14.38%
2021-04-09
ULVR
Unilever
4,131.00
-35.00
-0.84%
0.46%
2021-04-09
Pris
Dag
År
Datum
DAX
DAX
15257
31.48
0.21%
42.64%
2021-04-09
BEI:GR
Eps Resultat Per Aktie
Börsvärde
Pe Pris Till Vinst
Försäljnings~~pos=trunc
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Faktisk
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Faktisk
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]