HEN3

87.24

Daglig Förändring:

0.67%

Årlig:

1.56%

Pris Dag År
Covestro 54.96 0.32 0.59% 60.56%
Anheuser-Busch 52.70 0.29 0.54% 11.71%
Adidas 325.35 2.60 0.81% 35.68%
Anglo-eastern Plants 602.00 8.00 1.35% 20.40%
Air Liquide 145.79 0.11 0.08% 2.81%
Akzo Nobel 104.70 0.85 0.82% 28.66%
BASF 66.58 -0.10 -0.15% 35.91%
British American Tobacco 2,707.50 1.50 0.06% 6.24%
Bayer 49.93 -0.18 -0.36% -11.06%
Beiersdorf 100.65 0.20 0.20% -2.14%
Danone 63.13 -0.50 -0.79% 12.61%
Colgate-Palmolive 79.39 -0.15 -0.19% 3.41%
Diageo 3,621.00 32.00 0.89% 38.05%
DSM 172.78 0.73 0.42% 34.19%
Eni Group 10.16 0.03 0.26% 25.52%
Givaudan 4,564.00 32.00 0.71% 20.74%
Glanbia 14.55 -0.02 -0.14% 43.77%
Heineken 97.56 -0.44 -0.45% 24.34%
Henkel 87.24 0.58 0.67% 1.56%
Imperial Brands PLC 1,566.79 -9.71 -0.62% 22.41%
Kimberly Clark 135.62 0.95 0.71% -13.23%
Kerry Group 125.50 0.35 0.28% 17.73%
Linde 255.20 0.40 0.16% 21.18%
Lonza Group 720.40 1.00 0.14% 27.14%
Merck 175.80 1.20 0.69% 57.60%
Nestle 113.88 -0.22 -0.19% 5.62%
Ontex Group 9.62 0.01 0.10% -19.88%
LOreal 395.30 1.45 0.37% 39.93%
Procter & Gamble 143.90 2.02 1.42% 7.56%
Reckitt Benckiser Group PLC 5,698.00 78.00 1.39% -26.10%
Repsol 9.52 -0.03 -0.32% 34.90%
Pernod Ricard 186.40 0.95 0.51% 27.15%
Sarantis 8.75 0.02 0.23% 1.74%
Tate & Lyle 738.80 -0.20 -0.03% 10.85%
Unilever 4,177.00 21.50 0.52% -10.42%

Pris Dag År
DE30 15680 124.64 0.80% 23.85%