Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Henkel - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
1COV
Covestro
60.94
0.82
1.36%
58.66%
2021-02-24
ABI
Anheuser-Busch
53.19
0.05
0.09%
-14.54%
2021-02-24
ADS
Adidas
288.70
-1.90
-0.65%
9.09%
2021-02-24
AEP
Anglo-eastern Plants
602.00
-2.00
-0.33%
8.47%
2021-02-24
AI
Air Liquide
129.30
-1.05
-0.81%
-1.41%
2021-02-24
AKZA
Akzo Nobel
87.16
1.46
1.70%
10.45%
2021-02-24
BAS
BASF
69.40
1.08
1.58%
20.51%
2021-02-24
BATS
British American Tobacco
2,584.50
-21.50
-0.83%
-19.12%
2021-02-24
BAYN
Bayer
55.11
1.77
3.32%
-21.03%
2021-02-24
BEI
Beiersdorf
84.90
-0.38
-0.45%
-15.73%
2021-02-24
BN
Danone
57.96
0.34
0.59%
-14.24%
2021-02-24
CL
Colgate-Palmolive
76.64
-0.85
-1.10%
3.85%
2021-02-24
DGE
Diageo
2,945.00
3.00
0.10%
-0.51%
2021-02-24
DSM
DSM
138.00
-1.90
-1.36%
21.59%
2021-02-24
ENI
Eni Group
9.58
0.15
1.62%
-20.03%
2021-02-24
GIVN
Givaudan
3,521.00
3.00
0.09%
10.41%
2021-02-24
GLB
Glanbia
10.25
0.22
2.19%
-2.19%
2021-02-24
HEIA
Heineken
85.82
0.32
0.37%
-12.78%
2021-02-24
HEN3
Henkel
83.10
-0.12
-0.14%
-6.75%
2021-02-24
IMB
Imperial Brands PLC
1,400.00
0
0%
-17.45%
2021-02-24
KMB
Kimberly Clark
130.81
-1.18
-0.89%
-5.88%
2021-02-24
KYG
Kerry Group
103.20
-0.40
-0.39%
-15.76%
2021-02-24
LIN
Linde
212.10
2.20
1.05%
12.34%
2021-02-24
LONN
Lonza Group
592.40
7.20
1.23%
43.68%
2021-02-24
MRK
Merck
137.00
1.40
1.03%
17.95%
2021-02-24
NESN
Nestle
96.75
0.05
0.05%
-7.66%
2021-02-24
ONTEX
Ontex Group
8.60
-0.50
-5.45%
-39.22%
2021-02-24
OR
LOreal
307.20
-4.50
-1.44%
21.57%
2021-02-24
PG
Procter & Gamble
127.66
0.14
0.11%
5.13%
2021-02-24
RB/
Reckitt Benckiser Group PLC
5,882.00
-88.00
-1.47%
-2.83%
2021-02-24
REP
Repsol
10.32
0.18
1.73%
-5.88%
2021-02-24
RI
Pernod Ricard
160.50
0
0%
2.52%
2021-02-24
SAR
Sarantis
8.83
0.03
0.34%
12.34%
2021-02-24
TATE
Tate & Lyle
730.20
-8.80
-1.19%
-3.23%
2021-02-24
ULVR
Unilever
3,839.00
-81.00
-2.07%
-12.60%
2021-02-24
Pris
Dag
År
Datum
DAX
DAX
13976
111.19
0.80%
9.27%
2021-02-24
HEN3:GR
Utdelning
Eps Resultat Per Aktie
Börsvärde
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Stock
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21761
0.0007
0.06%
GBPUSD
1.41588
0.0014
0.10%
AUDUSD
0.79728
0.0001
-0.01%
NZDUSD
0.74345
0.0010
-0.13%
USDJPY
105.91
0.0020
0.00%
USDCNY
6.45172
0.0047
0.07%
USDCHF
0.90594
0.0009
-0.10%
USDCAD
1.25046
0.0006
-0.05%
USDMXN
20.4321
0.0485
0.24%
USDINR
72.4820
0.1020
0.14%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4072
0.0995
-0.14%
DXY
89.993
0.1828
-0.20%
BTCUSD
50,506.07
752
1.51%
[+]
Faktisk
Chg
%Chg
Dow Jones
32,075
113
0.35%
S&P 500
3,932.98
8
0.19%
NASDAQ 100
13,334
31
0.24%
NIKKEI 225
30,191
519
1.75%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,592
28
0.79%
SENSEX
51,229
447
0.88%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Faktisk
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.3200
0.11
0.17%
Brent
67.1600
0.12
0.18%
Natural gas
2.7950
0.00
0.07%
Gasoline
1.8910
0.00
-0.24%
Heating oil
1.9071
0.00
-0.06%
Gold
1,794.97
9.39
-0.52%
Silver
27.934
0.05
-0.16%
Copper
4.3290
0.05
1.07%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,430.2500
8.00
0.56%
Wheat
675.2500
5.00
-0.74%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Faktisk
Chg
%Chg
US
1.40
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.020
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]