HEN3

95.76

Daglig Förändring:

0.46%

Årlig:

24.59%

Pris Dag År
Covestro 56.36 -1.08 -1.88% 94.48%
Anheuser-Busch 62.32 0.40 0.65% 68.43%
Adidas 288.55 3.70 1.30% 44.06%
Anglo-eastern Plants 669.00 29.00 4.53% 34.61%
Air Liquide 142.10 0.70 0.50% 26.59%
Akzo Nobel 102.65 1.00 0.98% 50.56%
BASF 69.13 0.22 0.32% 61.61%
British American Tobacco 2,827.00 7.50 0.27% -7.30%
Bayer 57.06 -0.02 -0.04% 0.55%
Beiersdorf 96.60 -0.04 -0.04% 4.46%
Danone 57.55 -0.15 -0.26% -5.13%
Colgate-Palmolive 83.56 0.30 0.36% 21.19%
Diageo 3,353.50 50.00 1.51% 22.26%
DSM 147.95 0.55 0.37% 33.41%
Eni Group 10.43 0.13 1.22% 22.42%
Givaudan 3,827.00 32.00 0.84% 15.76%
Glanbia 13.78 0.01 0.07% 50.11%
Heineken 98.92 0.42 0.43% 36.44%
Henkel 95.76 0.44 0.46% 24.59%
Imperial Brands PLC 1,590.00 10.00 0.63% -2.36%
Kimberly Clark 134.18 0.43 0.32% -3.22%
Kerry Group 108.55 0.05 0.05% 6.53%
Linde 248.00 1.85 0.75% 49.13%
Lonza Group 564.20 5.80 1.04% 25.69%
Merck 140.35 2.10 1.52% 36.26%
Nestle 108.84 0.42 0.39% 4.77%
Ontex Group 11.24 0.26 2.37% -19.83%
LOreal 352.35 2.20 0.63% 45.18%
Procter & Gamble 138.01 0.29 0.21% 20.42%
Reckitt Benckiser Group PLC 6,366.00 39.00 0.62% -9.50%
Repsol 11.10 0.26 2.36% 36.99%
Pernod Ricard 175.35 1.70 0.98% 37.91%
Sarantis 8.80 0.10 1.15% 6.41%
Tate & Lyle 803.80 4.60 0.58% 25.79%
Unilever 4,294.00 17.50 0.41% 3.95%

Pris Dag År
DE30 15458 216.96 1.43% 47.72%