HeidelbergCement - Lagerpris

Lagerpris
158.80
Daglig förändring
4.45 2.88%
Månadsvis
-10.05%
Årligen
61.48%
Q2 Prognos
150.78


Pris Chg Dag År Datum
Anglo American 1,989.40 36.60 1.87% -8.28% 2025-04-14
ABB 41.47 1.20 2.98% -1.73% 2025-04-14
Grupo ACS 50.30 1.86 3.84% 33.63% 2025-04-14
Aeroports de Paris 98.90 1.95 2.01% -15.47% 2025-04-14
Aena 211.00 3.40 1.64% 22.25% 2025-04-14
Ashtead 3,941.00 122.00 3.19% -30.86% 2025-04-14
Barratt Redrow 416.70 7.05 1.72% -9.08% 2025-04-14
Berkeley 3,786.00 64.00 1.72% -13.90% 2025-04-14
Buzzi Unicem 44.82 1.56 3.61% 29.09% 2025-04-14
CRH 6,542.00 234.00 3.71% -0.18% 2025-04-14
Vinci 115.93 2.68 2.36% 2.54% 2025-04-14
DSV 1,151.00 34.00 3.04% 2.13% 2025-04-14
Eagle Materials 223.01 -0.78 -0.35% -12.51% 2025-04-14
Ferrovial 38.90 0.68 1.78% 15.50% 2025-04-14
Ferguson 12,650.00 420.00 3.43% -27.61% 2025-04-14
Eiffage 108.30 3.95 3.79% 9.79% 2025-04-14
Geberit 549.00 11.00 2.04% 8.20% 2025-04-14
Getlink SE 15.93 0.24 1.53% 4.49% 2025-04-14
HeidelbergCement 158.80 4.45 2.88% 61.48% 2025-04-14
Kingspan 73.00 2.10 2.96% -12.26% 2025-04-14
Holcim 86.66 2.36 2.80% 9.34% 2025-04-14
Martin Marietta Materials 496.87 5.01 1.02% -17.58% 2025-04-14
Mondi 1,104.25 25.75 2.39% -21.32% 2025-04-14
MTU Aero Engines AG 275.75 6.85 2.55% 27.31% 2025-04-14
Philips 21.07 0.66 3.23% 8.64% 2025-04-14
Persimmon 1,139.00 22.00 1.97% -12.28% 2025-04-14
Saint-Gobain 85.49 3.13 3.80% 18.64% 2025-04-14
Sika AG 197.30 4.25 2.20% -25.09% 2025-04-14
Smurfit Westrock 3,134.00 130.00 4.33% -10.76% 2025-04-14
Schneider Electric 203.95 6.95 3.53% -3.84% 2025-04-14
Titan Cement International 39.45 1.65 4.37% 49.43% 2025-04-14
Thyssenkrupp 9.29 0.46 5.16% 89.28% 2025-04-14
Taylor Wimpey 106.40 2.30 2.21% -20.69% 2025-04-14
Vulcan Materials 242.40 0.08 0.03% -7.70% 2025-04-14
Wienerberger 29.68 1.32 4.65% -10.39% 2025-04-14

Pris Dag År Datum
DE40 20890 564.90 2.77% 15.88% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14