HeidelbergCement - Aktiekursen

HEI

74.95

Daglig Förändring:

-0.57%

Årlig:

58.79%

Pris Dag År
Anglo American 3,205.00 -88.00 -2.67% 71.37%
ABB 33.13 -0.31 -0.93% 45.50%
Grupo ACS 22.12 -0.40 -1.78% 13.15%
Aeroports de Paris SA 102.20 -1.65 -1.59% 27.75%
Aena 134.90 -2.75 -2.00% 22.30%
Ashtead Group 5,384.00 -74.00 -1.36% 121.11%
Atlantia 15.29 -0.01 -0.07% 13.68%
Barratt Developments 706.00 -4.80 -0.68% 38.27%
Berkeley Group 4,829.00 -4.00 -0.08% 8.42%
Buzzi Unicem 22.24 -0.18 -0.78% 15.72%
CRH PLC 42.25 -0.05 -0.12% 26.69%
CRH 3,606.00 6.00 0.17% 30.37%
Vinci 89.21 -1.30 -1.44% 22.54%
DSV 1,535.00 33.00 2.20% 77.05%
Eagle Materials 141.14 -1.79 -1.25% 73.37%
Ferrovial 25.01 -0.39 -1.52% 20.56%
Ferguson Plc 10,090.00 0 0% 48.56%
Eiffage SA 85.94 -1.34 -1.54% 16.14%
Geberit 744.40 -1.40 -0.19% 47.93%
Getlink SE 13.51 -0.15 -1.10% 6.09%
HeidelbergCement 74.95 -0.43 -0.57% 58.79%
James Hardie Industries 33.66 -12.50 -27.08% 50.54%
Kingspan Group 91.70 1.34 1.48% 50.95%
Holcim 53.10 -0.62 -1.15% 23.46%
Martin Marietta Materials 363.52 -3.86 -1.05% 75.46%
Mondi 2,002.00 -7.00 -0.35% 46.88%
MTU Aero Engines AG 211.10 -0.90 -0.42% 43.75%
Philips 38.88 0.27 0.70% -11.41%
Persimmon 2,910.00 -16.00 -0.55% 21.15%
Cie de Saint-Gobain 60.25 1.82 3.11% 93.29%
Sika AG 319.10 0.70 0.22% 59.15%
Smurfit Kappa Group 47.57 0.12 0.25% -98.13%
Schneider Electric 141.56 2.76 1.99% 44.10%
Titan Cement International SA 15.82 -0.58 -3.54% 44.08%
Thyssenkrupp 8.42 -0.20 -2.34% 28.19%
Taylor Wimpey PLC 164.60 -1.45 -0.87% 39.08%
US Concrete 72.81 -0.19 -0.26% 193.35%
Vulcan Materials 180.28 -2.33 -1.28% 53.53%
Wienerberger 34.38 -0.04 -0.12% 76.58%

Pris Dag År
DE30 15547 -94.27 -0.60% 26.26%