HeidelbergCement - Aktiekursen

HEI

68.08

Daglig Förändring:

1.61%

Årlig:

27.44%

Pris Dag År
Anglo American 2,957.50 59.50 2.05% 55.41%
ABB 27.11 0.32 1.19% 29.65%
Grupo ACS 26.45 -0.01 -0.04% -1.08%
Aeroports de Paris SA 107.50 0.90 0.84% -20.13%
Aena 140.50 -0.60 -0.43% -1.75%
Ashtead Group 3,969.00 -49.00 -1.22% 64.83%
Atlantia 15.52 -0.60 -3.69% -17.34%
Barratt Developments 684.20 -13.80 -1.98% -9.71%
Berkeley Group 4,248.00 -17.00 -0.40% -11.78%
Buzzi Unicem 21.35 0.05 0.23% 11.93%
CRH PLC 37.15 0.49 1.34% 11.39%
CRH 3,213.00 38.00 1.20% 16.54%
Vinci 87.96 -0.24 -0.27% -5.74%
DSV 1,143.50 0.50 0.04% 58.34%
Eagle Materials 126.55 -1.94 -1.51% 55.18%
Ferrovial 21.03 -0.44 -2.05% -24.22%
Ferguson Plc 8,562.00 26.00 0.30% 22.28%
Eiffage SA 86.52 -0.48 -0.55% 8.48%
Geberit 557.00 8.00 1.46% 12.23%
Getlink SE 13.76 0.04 0.29% 10.34%
HeidelbergCement 68.08 1.08 1.61% 27.44%
James Hardie Industries 29.94 0.43 1.45% 83.79%
Kingspan Group 61.95 1.10 1.81% 4.91%
Holcim 52.68 0.78 1.50% 15.00%
Martin Marietta Materials 335.10 -12.46 -3.58% 40.24%
Mondi 1,788.00 16.50 0.93% 10.99%
MTU Aero Engines AG 207.00 -1.90 -0.91% -5.00%
Philips 45.64 -0.11 -0.24% 18.25%
Persimmon 2,710.00 -19.00 -0.70% -7.89%
Cie de Saint-Gobain 44.51 0.19 0.43% 35.72%
Sika AG 253.60 7.60 3.09% 39.72%
Smurfit Kappa Group 40.00 0.04 0.10% -98.51%
Schneider Electric 126.05 1.55 1.25% 33.19%
Titan Cement International SA 14.26 0 0% 10.53%
Thyssenkrupp 11.40 -0.02 -0.13% 39.88%
Taylor Wimpey PLC 165.90 -0.65 -0.39% -20.16%
US Concrete 54.17 -0.81 -1.47% 86.79%
Vulcan Materials 168.91 -3.05 -1.77% 31.88%
Wienerberger 28.76 0.64 2.28% 24.83%

Pris Dag År
DAX 14059 26.98 0.19% 17.31%