Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
HeidelbergCement - Aktiekursen
Diagram
Quotes
HEI
68.08
Daglig Förändring:
1.08
1.61%
Årlig:
27.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
Anglo American
2,957.50
59.50
2.05%
55.41%
2021-03-02
ABBN
ABB
27.11
0.32
1.19%
29.65%
2021-03-02
ACS
Grupo ACS
26.45
-0.01
-0.04%
-1.08%
2021-03-02
ADP
Aeroports de Paris SA
107.50
0.90
0.84%
-20.13%
2021-03-02
AENA
Aena
140.50
-0.60
-0.43%
-1.75%
2021-03-02
AHT
Ashtead Group
3,969.00
-49.00
-1.22%
64.83%
2021-03-02
ATL
Atlantia
15.52
-0.60
-3.69%
-17.34%
2021-03-02
BDEV
Barratt Developments
684.20
-13.80
-1.98%
-9.71%
2021-03-02
BKG
Berkeley Group
4,248.00
-17.00
-0.40%
-11.78%
2021-03-02
BZU
Buzzi Unicem
21.35
0.05
0.23%
11.93%
2021-03-02
CRH
CRH PLC
37.15
0.49
1.34%
11.39%
2021-03-02
CRH
CRH
3,213.00
38.00
1.20%
16.54%
2021-03-02
DG
Vinci
87.96
-0.24
-0.27%
-5.74%
2021-03-02
DSV
DSV
1,143.50
0.50
0.04%
58.34%
2021-03-02
EXP
Eagle Materials
126.55
-1.94
-1.51%
55.18%
2021-03-02
FER
Ferrovial
21.03
-0.44
-2.05%
-24.22%
2021-03-02
FERG
Ferguson Plc
8,562.00
26.00
0.30%
22.28%
2021-03-02
FGR
Eiffage SA
86.52
-0.48
-0.55%
8.48%
2021-03-02
GEBN
Geberit
557.00
8.00
1.46%
12.23%
2021-03-02
GET
Getlink SE
13.76
0.04
0.29%
10.34%
2021-03-02
HEI
HeidelbergCement
68.08
1.08
1.61%
27.44%
2021-03-02
JHX
James Hardie Industries
29.94
0.43
1.45%
83.79%
2021-03-02
KSP
Kingspan Group
61.95
1.10
1.81%
4.91%
2021-03-02
LHN
Holcim
52.68
0.78
1.50%
15.00%
2021-03-02
MLM
Martin Marietta Materials
335.10
-12.46
-3.58%
40.24%
2021-03-02
MNDI
Mondi
1,788.00
16.50
0.93%
10.99%
2021-03-02
MTX
MTU Aero Engines AG
207.00
-1.90
-0.91%
-5.00%
2021-03-02
PHIA
Philips
45.64
-0.11
-0.24%
18.25%
2021-03-02
PSN
Persimmon
2,710.00
-19.00
-0.70%
-7.89%
2021-03-02
SGO
Cie de Saint-Gobain
44.51
0.19
0.43%
35.72%
2021-03-02
SIKA
Sika AG
253.60
7.60
3.09%
39.72%
2021-03-02
SKG
Smurfit Kappa Group
40.00
0.04
0.10%
-98.51%
2021-03-02
SU
Schneider Electric
126.05
1.55
1.25%
33.19%
2021-03-02
TITC
Titan Cement International SA
14.26
0
0%
10.53%
2021-03-02
TKA
Thyssenkrupp
11.40
-0.02
-0.13%
39.88%
2021-03-02
TW/
Taylor Wimpey PLC
165.90
-0.65
-0.39%
-20.16%
2021-03-02
USCR
US Concrete
54.17
-0.81
-1.47%
86.79%
2021-03-02
VMC
Vulcan Materials
168.91
-3.05
-1.77%
31.88%
2021-03-02
WIE
Wienerberger
28.76
0.64
2.28%
24.83%
2021-03-02
Pris
Dag
År
Datum
DAX
DAX
14059
26.98
0.19%
17.31%
2021-03-02
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20803
0.0032
0.27%
GBPUSD
1.39669
0.0045
0.32%
AUDUSD
0.78271
0.0060
0.77%
NZDUSD
0.72948
0.0027
0.37%
USDJPY
106.72
0.0940
-0.09%
USDCNY
6.47439
0.0076
0.12%
USDCHF
0.91411
0.0009
-0.10%
USDCAD
1.26089
0.0037
-0.29%
USDMXN
20.6448
0.0159
-0.08%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6995
0.0577
1.02%
USDRUB
73.7057
0.4591
-0.62%
DXY
90.797
0.2422
-0.27%
BTCUSD
47,814.57
1,815
-3.66%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,526
10
-0.03%
S&P 500
3,892.11
10
-0.25%
NASDAQ 100
13,181
102
-0.77%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,634
45
0.69%
DAX
14,060
47
0.33%
CAC 40
5,824
31
0.53%
FTSE MIB
23,156
109
-0.47%
IBEX 35
8,375
3
-0.04%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,374
75
0.41%
[+]
Faktisk
Chg
%Chg
Apple
126.26
1.51
-1.18%
Tesla
704.90
13.33
-1.86%
Microsoft
234.91
2.01
-0.85%
Amazon
3,139.64
6.50
-0.21%
Facebook
264.62
0.29
-0.11%
Alibaba
238.18
3.51
-1.45%
Visa
216.76
0.17
0.08%
JPMorgan Chase
150.69
0.20
0.13%
Intel
62.18
0.69
-1.10%
Johnson & Johnson
159.54
0.22
0.14%
Procter & Gamble
124.44
0.15
0.12%
Exxon Mobil
56.37
0.03
-0.05%
3M
176.41
0.04
0.02%
Goldman Sachs
331.86
1.94
0.59%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.9900
0.36
0.59%
Brent
63.9600
0.27
0.42%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9627
0.02
1.02%
Heating oil
1.8379
0.02
1.03%
Gold
1,737.40
13.56
0.79%
Silver
26.739
0.23
0.85%
Copper
4.2270
0.12
2.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.0000
11.50
0.82%
Wheat
658.5000
14.75
2.29%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Faktisk
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.068
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]