HeidelbergCement - Aktiekursen

HEI

77.74

Daglig Förändring:

-1.04%

Årlig:

85.54%

Pris Dag År
Anglo American 3,300.50 35.00 1.07% 131.22%
ABB 30.54 -0.08 -0.26% 74.51%
Grupo ACS 28.32 0.34 1.22% 20.92%
Aeroports de Paris SA 115.90 -0.60 -0.52% 44.51%
Aena 149.05 1.05 0.71% 36.87%
Ashtead Group 4,793.00 41.00 0.86% 111.33%
Atlantia 16.25 -0.08 -0.49% 22.09%
Barratt Developments 786.80 7.00 0.90% 54.27%
Berkeley Group 4,724.00 -28.00 -0.59% 13.26%
Buzzi Unicem 22.70 -0.02 -0.09% 38.08%
CRH PLC 41.71 -0.25 -0.60% 25.07%
CRH 3,623.00 6.00 0.17% 56.10%
Vinci 95.08 0.70 0.74% 28.63%
DSV 1,405.25 -12.75 -0.90% 102.95%
Eagle Materials 144.41 0.32 0.22% 155.68%
Ferrovial 24.99 0.65 2.67% 12.77%
Ferguson Plc 9,380.00 78.00 0.84% 64.56%
Eiffage SA 93.80 0.34 0.36% 28.00%
Geberit 633.40 0.80 0.13% 46.38%
Getlink SE 13.51 0.06 0.41% 22.33%
HeidelbergCement 77.74 -0.82 -1.04% 85.54%
James Hardie Industries 43.80 0.60 1.39% 216.70%
Kingspan Group 77.94 0.60 0.78% 60.11%
Holcim 57.42 -0.38 -0.66% 46.67%
Martin Marietta Materials 372.56 -1.02 -0.27% 107.33%
Mondi 1,964.50 -0.50 -0.03% 44.08%
MTU Aero Engines AG 206.20 3.90 1.93% 60.65%
Philips 48.04 0.21 0.43% 21.09%
Persimmon 3,185.00 19.00 0.60% 43.60%
Cie de Saint-Gobain 56.19 0.49 0.88% 131.04%
Sika AG 280.10 0 0% 70.53%
Smurfit Kappa Group 43.99 0.06 0.14% -98.25%
Schneider Electric 134.59 0.41 0.31% 67.36%
Titan Cement International SA 16.60 -0.10 -0.60% 39.27%
Thyssenkrupp 11.32 0.31 2.82% 111.59%
Taylor Wimpey PLC 178.45 -1.60 -0.89% 17.48%
US Concrete 54.61 -12.20 -18.26% 210.81%
Vulcan Materials 191.21 1.71 0.90% 87.13%
Wienerberger 33.66 -0.14 -0.41% 101.56%

Pris Dag År
DAX 15316 119.40 0.79% 40.46%