MTU Aero Engines AG - Aktiekursen

Diagram
Quotes

MTX

202.50

Daglig Förändring:

-0.30 -0.15%

Årlig:

62.91%

Ok

width

height

		Pris			Dag	År	Datum
AIR	Airbus	101.10		0.30	0.30%	67.94%	2021-04-09
AM	Dassault Aviation SA	971.50		-8.00	-0.82%	16.98%	2021-04-09
AMS	Amadeus IT	58.78		-1.70	-2.81%	19.42%	2021-04-09
ASML	ASML Holding	535.50		3.50	0.66%	108.85%	2021-04-09
BA/	BAE Systems PLC	515.00		-11.80	-2.24%	-2.61%	2021-04-09
BA	Boeing	252.36		-2.59	-1.02%	71.29%	2021-04-09
ETL	Eutelsat Communications	10.14		-0.50	-4.70%	4.99%	2021-04-09
EZJ	Easyjet	972.80		-19.20	-1.94%	43.35%	2021-04-09
HEI	HeidelbergCement	77.46		0.52	0.68%	77.01%	2021-04-09
HII	Huntington Ingalls Industries	206.87		0.23	0.11%	6.09%	2021-04-09
HRS	L3Harris Technologies, Inc.	208.12		0.63	0.30%	6.30%	2021-04-09
IAG	IAG	2.44		-0.05	-1.93%	-12.41%	2021-04-09
IFX	Infineon Technologie	35.60		-0.30	-0.84%	118.11%	2021-04-09
LMT	Lockheed Martin	386.23		0.21	0.05%	4.40%	2021-04-09
MGGT	Meggitt	480.10		-7.30	-1.50%	69.35%	2021-04-09
MRO	Melrose	173.60		0.80	0.46%	80.46%	2021-04-09
NOKIA	Nokia	3.48		0.05	1.41%	17.55%	2021-04-09
RR	Rolls-Royce	111.88		0.76	0.68%	-67.99%	2021-04-09
RYA	Ryanair Holdings PLC	16.34		-0.18	-1.06%	67.52%	2021-04-09
SAF	Safran	119.12		-1.60	-1.33%	51.82%	2021-04-09
SIE	Siemens	140.40		-0.04	-0.03%	73.33%	2021-04-09
SPR	Spirit AeroSystems	47.91		-1.11	-2.26%	132.57%	2021-04-09
STM	Stmicroelectronics	33.31		0.18	0.53%	50.66%	2021-04-09

		Pris			Dag	År	Datum
DAX	DAX	15257		31.48	0.21%	42.64%	2021-04-09

	Faktisk	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Faktisk	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Faktisk	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]